|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.9400 One month high (close): $143.9600
KMB Daily Change: 0.38% Daily StdDev 1.49% KMB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $141.89(0.38%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 139.7 | 140.48 | 139.39(0.11) | 140.34(0.21) | 140.6(0.14) | 141.79 | 1 | | 3 | 57(6.3) | 50 | [7] | [18] | [14] | 92 | 25 | UT | 1 | OpenLong? | | (4) | 9 | 31 | 8 | 20 | 2,92 | 61 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.48(daily_ema_10 -0.92%) 140.34(hourly_sma_10 -1.02%) 139.7(daily_ema_20 -1.47%) 139.39(hourly_sma_20 -1.69%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 139.66 | 140.46 | 139.24(0.05) | 140.05(0.11) | 140.4(-0.04) | 140.56 | 0.4 | | 3 | 51(1.7) | 15 | [3] | [2] | [3] | 65 | -27 | UT | 0.2 | OpenLong? | | (2) | -3 | 11 | -5 | 3 | 1.2,85 | 56 | | 3 | Jun/30 | 14 | 139.66 | 140.46 | 139.18(0.06) | 139.89(0.04) | 140.46(-0.04) | 140.12 | 0.2 | | 3 | 49(-0.3) | 15 | [4] | [-0] | [-3] | 58 | -58 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -13 | 1 | 0.9,85 | 56 | | 4 | Jun/30 | 13 | 139.66 | 140.46 | 139.09(0.08) | 139.84(0.1) | 140.51(0.14) | 140.18 | 0.2 | | 3 | 50(0.1) | 25 | [5] | [14] | [-3] | 68 | -3 | CR | -0.3 | HoldShort | | (2) | 9 | -4 | -12 | -2 | 1.1,90 | 56 | | 5 | Jun/30 | 12 | 139.66 | 140.46 | 138.98(0.09) | 139.7(0.15) | 140.31(0.17) | 140.34 | 0.3 | | 3 | 49(1) | 25 | [6] | [17] | [-5] | 79 | 12 | CR | 0 | OpenShort | | (3) | 11 | -12 | -6 | -1 | 1.3,96 | 56 | | | | |
| 6 | Jun/30 | 11 | 139.66 | 140.46 | 138.85(0.11) | 139.49(0.3) | 140.08(0.27) | 140.81 | 0.6 | | 3 | 48(3.1) | 50 | [7] | [29] | [2] | 98 | 60 | UT | 0.7 | OpenLong | | (4) | 17 | -1 | 12 | 3 | 1.9,100 | 56 | | 7 | Jun/30 | 10 | 139.66 | 140.46 | 138.7(0.12) | 139.07(0.23) | 139.7(0.27) | 140.87 | 0.6 | | 3 | 45(5) | 50 | [8] | [27] | [10] | 104 | 63 | UT | 1.2 | HoldLong | | (4) | 17 | 13 | 14 | 20 | 2.3,96 | 56 | | 8 | Jun/30 | 9 | 139.66 | 140.46 | 138.53(0.11) | 138.75(0.14) | 139.33(0.12) | 140.36 | 0.3 | | 3 | 40(3.6) | 50 | [7] | [14] | [16] | 97 | -18 | UT | 1.2 | OpenLong? | | (4) | 8 | 29 | 12 | 20 | 2.2,92 | 56 | | 9 | Jun/29 | 15 | 139.67 | 140.38 | 138.38(0.07) | 138.56(0.05) | 139.17(0.06) | 139.19 | -0.2 | | 1 | 37(1.2) | 25 | [5] | [6] | [1] | 62 | -42 | UT | 0 | OpenLong? | | (3) | 4 | 0 | -2 | 17 | 1.1,84 | 53 | | 10 | Jun/29 | 14 | 139.67 | 140.38 | 138.28(0.02) | 138.49(0.04) | 139.09(0.14) | 139.17 | -0.2 | | 1 | 36(0.6) | 15 | [1] | [9] | [3] | 62 | 83 | UT | 0.1 | OpenLong | | (3) | 8 | 7 | -6 | 20 | 1.2,82 | 53 | | | | |
| 11 | Jun/29 | 13 | 139.67 | 140.38 | 138.28(0) | 138.44(0.01) | 138.9(0.33) | 138.9 | -0.4 | | 1 | 35(0.4) | 15 | [0] | [19] | [3] | 60 | 187 | UR | 0 | SmallShort | | (1) | 19 | -3 | 12 | 20 | 0.9,87 | 53 | | 12 | Jun/29 | 12 | 139.67 | 140.38 | 138.25(0.02) | 138.43(-0.02) | 138.44(0.19) | 139.01 | -0.3 | | 1 | 35(0.7) | 15 | [1] | [11] | [3] | 67 | 95 | UT | 0.8 | OpenLong | | (0) | 11 | -14 | 29 | 20 | 1.1,89 | 53 | | 13 | Jun/29 | 11 | 139.67 | 140.38 | 138.23(0.03) | 138.46(0.08) | 138.18(0.17) | 139.56 | -0.1 | | 1 | 34(2.4) | 30 | [2] | [13] | [18] | 80 | 123 | UT | 2 | OpenLong | | (1) | 10 | 19 | 51 | 20 | 1.9,82 | 53 | | 14 | Jun/29 | 10 | 139.67 | 140.38 | 138.23(-0) | 138.34(0.06) | 137.95(0.05) | 138.81 | -0.4 | | 1 | 31(-3.3) | 15 | [-0] | [5] | [8] | 24 | 70 | UR | 1.3 | SmallShort | | (0) | 3 | 15 | 16 | 10 | 1,49 | 53 | | 15 | Jun/29 | 9 | 139.67 | 140.38 | 138.18(-0.06) | 138.26(0.03) | 137.88(-0.07) | 138.23 | -0.7 | | 1 | 35(-5.2) | 5 | [-4] | [-4] | [12] | -20 | 71 | RG | 0.5 | Wait? | | (-1) | -4 | 42 | -10 | -9 | 0.1,28 | 53 | | | | |
| 16 | Jun/26 | 15 | 139.76 | 140.37 | 138.26(-0.13) | 138.22(-0.08) | 137.98(-0.32) | 136.59 | -1.5 | | -0 | 40(-4.4) | -50 | [-8] | [-23] | [-19] | -73 | -34 | DT | -1.7 | OpenShort? | | (-4) | -19 | -28 | -28 | -20 | -2,27 | 47 | | 17 | Jun/26 | 14 | 139.76 | 140.37 | 138.44(-0.12) | 138.33(0.02) | 138.43(-0.22) | 137.71 | -1 | | -0 | 44(-9.6) | -50 | [-7] | [-14] | [-11] | -23 | 58 | DT | -0.8 | OpenShort | | (-3) | -13 | -18 | -12 | -20 | -0.8,47 | 47 | | 18 | Jun/26 | 13 | 139.76 | 140.37 | 138.61(-0.12) | 138.3(0.07) | 138.73(-0.01) | 138.41 | -0.6 | | -0 | 54(-10.2) | -40 | [-7] | [-0] | [-1] | 9 | 187 | DT | -0.3 | OpenShort | | (-4) | -1 | -2 | 2 | -12 | -0.2,64 | 47 | | 19 | Jun/26 | 12 | 139.76 | 140.37 | 138.78(-0.13) | 138.2(0.09) | 138.74(0.08) | 138.48 | -0.6 | | -0 | 64(-8.4) | -40 | [-8] | [5] | [-1] | 10 | 231 | RG | -0.2 | Wait | | (-5) | 5 | -5 | 7 | -3 | -0.2,65 | 47 | | 20 | Jun/26 | 11 | 139.76 | 140.37 | 138.97(-0.13) | 138.08(0.02) | 138.63(0.12) | 138.69 | -0.5 | | -0 | 73(-9.3) | -30 | [-8] | [6] | [4] | 13 | 248 | UR | 0 | SmallShort | | (-5) | 7 | -4 | 18 | 20 | -0.2,68 | 47 | | | | |
| 21 | Jun/26 | 10 | 139.76 | 140.37 | 139.15(-0.15) | 138.05(-0.01) | 138.46(0.16) | 138.84 | -0.4 | | -0 | 82(-6.2) | -40 | [-9] | [7] | [3] | 4 | 299 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 21 | 20 | -0.2,59 | 47 | | 22 | Jun/26 | 9 | 139.76 | 140.37 | 139.35(-0.12) | 138.06(0.04) | 138.24(0.27) | 139.25 | -0.2 | | -0 | 88(-4.9) | 0 | [-7] | [15] | [14] | -12 | 304 | UR | 0.5 | SmallShort? | | (-5) | 16 | 20 | 18 | 20 | -0.1,41 | 47 | | 23 | Jun/25 | 15 | 139.99 | 140.36 | 139.52(-0.15) | 138(-0.01) | 137.87(0.16) | 138.45 | -0.8 | | 1 | 93(-6.2) | -15 | [-9] | [7] | [8] | -41 | 239 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 11 | 20 | -0.5,22 | 50 | | 24 | Jun/25 | 14 | 139.99 | 140.36 | 139.73(-0.14) | 138.02(-0.06) | 137.65(0.09) | 137.92 | -1 | | 1 | 99(-0.1) | -5 | [-8] | [1] | [3] | -60 | 118 | UR | 0.1 | SmallShort | | (-6) | 5 | 2 | 9 | 6 | -0.9,13 | 50 | | 25 | Jun/25 | 13 | 139.99 | 140.36 | 139.93(-0.15) | 138.11(-0.14) | 137.52(-0.09) | 137.85 | -1.1 | | 1 | 99(0.9) | -20 | [-8] | [-10] | [4] | -67 | 44 | DP | 0.2 | OpenShort | | (-6) | -5 | 3 | 9 | 18 | -1,8 | 50 | | | | |
| 26 | Jun/25 | 12 | 139.99 | 140.36 | 140.14(-0.15) | 138.3(-0.18) | 137.64(-0.17) | 137.72 | -1.1 | | 1 | 98(3.3) | -25 | [-8] | [-16] | [4] | -75 | -7 | DP | 0 | OpenShort | | (-6) | -9 | 7 | 9 | 6 | -1.2,5 | 50 | | 27 | Jun/25 | 11 | 139.99 | 140.36 | 140.35(-0.15) | 138.55(-0.26) | 137.88(-0.18) | 137.43 | -1.3 | | 1 | 95(5.1) | -30 | [-8] | [-18] | [1] | -86 | -50 | DP | -0.2 | OpenShort | | (-6) | -10 | 2 | 2 | 1 | -1.5,2 | 50 | | 28 | Jun/25 | 10 | 139.99 | 140.36 | 140.56(-0.15) | 138.92(-0.32) | 138.12(-0.19) | 137.36 | -1.3 | | 1 | 90(6.4) | -40 | [-8] | [-21] | [-1] | -94 | -73 | DT | -0.4 | OpenShort | | (-5) | -10 | 2 | -2 | -12 | -1.8,1 | 50 | | 29 | Jun/25 | 9 | 139.99 | 140.36 | 140.77(-0.17) | 139.36(-0.36) | 138.39(-0.22) | 137.27 | -1.3 | | 1 | 84(9.2) | -50 | [-9] | [-24] | [-12] | -101 | -73 | DT | -0.7 | HoldShort? | | (-6) | -12 | -30 | -0 | -20 | -2.1,2 | 50 | | 30 | Jun/24 | 15 | 140.1 | 140.23 | 141.01(-0.13) | 139.86(-0.28) | 138.69(-0.19) | 138.44 | -0.8 | | -0 | 74(2.8) | -35 | [-7] | [-20] | [-4] | -91 | -52 | DT | -0.2 | OpenShort? | | (-5) | -10 | -11 | 6 | -12 | -1.7,2 | 53 | | | | |
| 31 | Jun/24 | 14 | 140.1 | 140.23 | 141.19(-0.15) | 140.25(-0.29) | 138.95(-0.19) | 138.89 | -0.6 | | -0 | 72(4.2) | -30 | [-8] | [-20] | [4] | -88 | -3 | DP | -0 | OpenShort | | (-4) | -10 | 6 | 12 | -5 | -1.6,2 | 53 | | 32 | Jun/24 | 13 | 140.1 | 140.23 | 141.41(-0.13) | 140.65(-0.28) | 139.21(-0.36) | 138.66 | -0.7 | | -0 | 67(6.7) | -40 | [-7] | [-29] | [-3] | -100 | -130 | BT | -0.4 | OpenLong | | (-6) | -19 | -0 | 6 | -20 | -2,0 | 53 | | 33 | Jun/24 | 12 | 140.1 | 140.23 | 141.59(-0.14) | 141.05(-0.27) | 139.71(-0.44) | 138.67 | -0.7 | | -0 | 61(9.1) | -50 | [-7] | [-33] | [-6] | -110 | -164 | DT | -0.8 | HoldShort | | (-5) | -23 | -3 | -1 | -20 | -2.4,0 | 53 | | 34 | Jun/24 | 11 | 140.1 | 140.23 | 141.79(-0.12) | 141.43(-0.23) | 140.33(-0.49) | 138.79 | -0.6 | | -0 | 52(10.7) | -50 | [-6] | [-34] | [-18] | -123 | -213 | DT | -1.5 | HoldShort | | (-5) | -26 | -25 | -18 | -20 | -2.9,0 | 53 | | 35 | Jun/24 | 10 | 140.1 | 140.23 | 141.97(-0.11) | 141.75(-0.16) | 141.02(-0.37) | 139.77 | -0.2 | | -0 | 41(3.1) | -50 | [-6] | [-26] | [-13] | -118 | -121 | DT | -1.5 | HoldShort | | (-4) | -20 | -10 | -26 | -20 | -2.7,0 | 53 | | | | |
| 36 | Jun/24 | 9 | 140.1 | 140.23 | 142.13(-0.13) | 141.97(-0.13) | 141.54(-0.39) | 140.18 | 0 | | -0 | 38(0.3) | -50 | [-7] | [-26] | [-19] | -107 | -91 | DT | -1.8 | CloseShort? | | (-4) | -21 | -24 | -35 | -20 | -2.5,6 | 53 | | 37 | Jun/23 | 15 | 140.14 | 140.34 | 142.32(-0.11) | 142.16(-0.02) | 142.09(-0.21) | 141.15 | 0.5 | | 2 | 37(4.6) | -30 | [-6] | [-13] | [-13] | -68 | 8 | DT | -1.2 | OpenShort? | | (-4) | -11 | -15 | -24 | -20 | -1.5,20 | 47 | | 38 | Jun/23 | 14 | 140.14 | 140.34 | 142.48(-0.01) | 142.19(0.01) | 142.38(-0.1) | 141.78 | 0.8 | | 2 | 33(0.7) | 0 | [-1] | [-5] | [-9] | -39 | -73 | RG | -0.8 | SmallLong | | (-4) | -5 | -11 | -19 | -20 | -1,36 | 47 | | 39 | Jun/23 | 13 | 140.14 | 140.34 | 142.48(-0) | 142.18(0.01) | 142.53(0.03) | 142.24 | 1 | | 2 | 32(0) | 10 | [-0] | [2] | [-1] | -2 | -9 | CR | -0.4 | HoldShort | | (0) | 2 | -3 | 1 | 1 | -0.4,58 | 47 | | 40 | Jun/23 | 12 | 140.14 | 140.34 | 142.51(-0.01) | 142.16(0.02) | 142.48(0.05) | 142.36 | 1 | | 2 | 32(0) | 10 | [-1] | [4] | [-3] | 3 | 24 | RG | -0.2 | Wait | | (-0) | 3 | -14 | 9 | 3 | -0.2,58 | 47 | | | | |
| 41 | Jun/23 | 11 | 140.14 | 140.34 | 142.53(0.02) | 142.13(-0.02) | 142.41(0.13) | 142.93 | 1.3 | | 2 | 32(0.3) | 30 | [1] | [7] | [10] | 19 | 50 | UT | 0.8 | OpenLong | | (0) | 7 | 8 | 22 | 20 | 0.6,54 | 47 | | 42 | Jun/23 | 10 | 140.14 | 140.34 | 142.5(0.01) | 142.16(0.01) | 142.23(0.16) | 142.61 | 1.1 | | 2 | 32(-0.2) | 30 | [1] | [9] | [5] | -6 | 56 | UT | 0.6 | OpenLong | | (0) | 8 | 3 | 17 | 17 | 0.2,39 | 47 | | 43 | Jun/23 | 9 | 140.14 | 140.34 | 142.49(0.01) | 142.16(-0) | 142(0.12) | 142.49 | 1.1 | | 2 | 32(0) | 35 | [1] | [7] | [7] | -25 | 31 | UT | 0.7 | OpenLong? | | (0) | 6 | 11 | 11 | 16 | 0,25 | 47 | | 44 | Jun/22 | 15 | 139.93 | 140.15 | 142.47(-0.02) | 142.14(-0.03) | 142(-0) | 142.03 | 1 | | 2 | 32(0.4) | 25 | [-1] | [-0] | [3] | -46 | -1 | UR | 0.3 | SmallShort? | | (-0) | -0 | 1 | 14 | 1 | -0.6,19 | 48 | | 45 | Jun/22 | 14 | 139.93 | 140.15 | 142.47(0) | 142.18(-0.08) | 142(-0) | 141.98 | 0.9 | | 2 | 32(0.3) | 25 | [0] | [-1] | [1] | -56 | -40 | RG | 0.2 | Wait | | (-0) | -0 | -2 | 10 | 4 | -0.7,12 | 48 | | | | |
| 46 | Jun/22 | 13 | 139.93 | 140.15 | 142.47(-0) | 142.29(-0.13) | 141.84(-0.17) | 142.05 | 1 | | 2 | 31(0.2) | 25 | [-0] | [-11] | [6] | -58 | -90 | RG | 0.3 | Wait | | (0) | -8 | 14 | -1 | 17 | -0.6,7 | 48 | | 47 | Jun/22 | 12 | 139.93 | 140.15 | 142.49(-0.05) | 142.48(-0.2) | 142.09(-0.13) | 141.48 | 0.7 | | 2 | 31(1.8) | -5 | [-3] | [-11] | [-4] | -88 | -44 | RG | -0.9 | SmallLong | | (-1) | -6 | -4 | -14 | -5 | -1.5,0 | 48 | | 48 | Jun/22 | 11 | 139.93 | 140.15 | 142.56(-0.03) | 142.77(-0.03) | 142.27(-0.13) | 141.63 | 0.8 | | 2 | 29(0.6) | -10 | [-2] | [-7] | [-12] | -85 | -73 | DT | -1 | HoldShort | | (-1) | -6 | -11 | -28 | -20 | -1.4,0 | 48 | | 49 | Jun/22 | 10 | 139.93 | 140.15 | 142.61(0.01) | 142.81(-0.03) | 142.45(-0.05) | 142.05 | 1 | | 2 | 29(-0.5) | 15 | [1] | [-2] | [-5] | -54 | -71 | DR | -0.6 | OpenShort | | (-1) | -3 | 1 | -18 | -20 | -0.9,19 | 48 | | 50 | Jun/22 | 9 | 139.93 | 140.15 | 142.6(0.01) | 142.85(-0.05) | 142.53(-0.14) | 142.02 | 0.9 | | 2 | 29(0) | -5 | [1] | [-7] | [-15] | -47 | -103 | DR | -0.8 | OpenShort? | | (0) | -7 | -31 | -16 | -20 | -0.9,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|