|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.0800 One month high (close): $57.7600
BNDX Daily Change: -0.29% Daily StdDev 0.2% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.1127
Latest Price : $57.55(-0.29%) | Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 57.54 | 57.68 | 57.75(-0.02) | 57.72(-0.06) | 57.68(-0.1) | 57.47 | -0.3 | | 10 | 29(20.6) | -25 | [-10] | [-68] | [-39] | -153 | -61 | DT | -3.3 | HoldShort? | | (-5) | -50 | -105 | -18 | -16 | -4.3,5 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 57.54(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 57.68(weak_daily_ema_10 0.37%) 57.72(hourly_sma_10 0.44%) 57.75(hourly_sma_20 0.49%)
|
| | | 2 | Jun/30 | 15 | 57.52 | 57.69 | 57.76(-0.01) | 57.75(-0.01) | 57.74(-0.01) | 57.73 | 1 | | 14 | 9(0.5) | 15 | [-5] | [-8] | [-1] | -85 | 6 | RG | -0.5 | Wait? | | (0) | -5 | 0 | -7 | 0 | -1.6,5 | 78 | | 3 | Jun/30 | 14 | 57.52 | 57.69 | 57.76(-0.01) | 57.76(-0.01) | 57.75(-0.01) | 57.73 | 1 | | 14 | 8(0.4) | 10 | [-5] | [-8] | [-5] | -91 | 5 | RG | -1.1 | SmallLong | | (-5) | -5 | 0 | -22 | -10 | -1.7,2 | 78 | | 4 | Jun/30 | 13 | 57.52 | 57.69 | 57.76(0) | 57.76(-0.01) | 57.75(-0) | 57.73 | 1 | | 14 | 8(0.3) | 50 | [0] | [-2] | [-9] | -100 | -10 | DR | -1.8 | HoldShort | | (0) | 0 | -5 | -41 | -2 | -2.3,8 | 78 | | 5 | Jun/30 | 12 | 57.52 | 57.69 | 57.76(-0) | 57.77(0.01) | 57.76(-0.01) | 57.74 | 1 | | 14 | 8(0.2) | 40 | [0] | [-2] | [-6] | -64 | -15 | DR | -1.2 | OpenShort | | (0) | -5 | -5 | -27 | 0 | -1.8,31 | 78 | | | | |
| 6 | Jun/30 | 11 | 57.52 | 57.69 | 57.77(-0.01) | 57.76(-0.01) | 57.76(-0) | 57.75 | 1 | | 14 | 7(0.2) | 15 | [-5] | [-3] | [-4] | -25 | 21 | RG | -1.2 | SmallLong | | (0) | 0 | -12 | -1 | 0 | -1.2,55 | 78 | | 7 | Jun/30 | 10 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(-0) | 57.78 | 1.2 | | 14 | 7(0) | 30 | [-5] | [2] | [2] | 24 | 21 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | 0 | 0.6,59 | 78 | | 8 | Jun/30 | 9 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(0) | 57.78 | 1.2 | | 14 | 7(-0.4) | 30 | [-5] | [2] | [3] | 16 | 21 | UR | 0.6 | SmallShort? | | (0) | 0 | 7 | 2 | 0 | 0.6,51 | 78 | | 9 | Jun/29 | 15 | 57.5 | 57.67 | 57.77(-0.01) | 57.77(-0) | 57.76(0) | 57.76 | 1.2 | | 14 | 8(-4.2) | 20 | [-5] | [-0] | [-3] | -21 | 21 | RG | -0.6 | Wait? | | (-5) | 0 | -5 | -8 | 0 | -0.6,44 | 84 | | 10 | Jun/29 | 14 | 57.5 | 57.67 | 57.78(0.01) | 57.77(-0) | 57.77(0.01) | 57.77 | 1.2 | | 14 | 12(-3) | 50 | [5] | [7] | [0] | -7 | -15 | UT | 0 | OpenLong | | (0) | 5 | 0 | 1 | 0 | -0.4,53 | 84 | | | | |
| 11 | Jun/29 | 13 | 57.5 | 57.67 | 57.77(0.01) | 57.77(-0) | 57.77(-0) | 57.77 | 1.2 | | 14 | 15(-2.4) | 50 | [5] | [2] | [0] | 9 | -21 | UT | 0.3 | OpenLong | | (5) | 0 | -5 | 11 | 0 | 0,59 | 84 | | 12 | Jun/29 | 12 | 57.5 | 57.67 | 57.77(0.01) | 57.77(0) | 57.77(-0) | 57.78 | 1.3 | | 14 | 17(-2.4) | 50 | [5] | [2] | [1] | 4 | -21 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 3 | 0 | 0.3,46 | 84 | | 13 | Jun/29 | 11 | 57.5 | 57.67 | 57.76(0.01) | 57.77(0) | 57.76(-0.01) | 57.78 | 1.3 | | 14 | 20(-3) | 50 | [5] | [-3] | [2] | -11 | -26 | RG | 0.5 | Wait | | (5) | -5 | 12 | -12 | 0 | 0.5,27 | 84 | | 14 | Jun/29 | 10 | 57.5 | 57.67 | 57.76(0.02) | 57.77(-0) | 57.76(-0.02) | 57.75 | 1.1 | | 14 | 23(-4.4) | 50 | [10] | [-6] | [-3] | -24 | -51 | DR | -0.2 | OpenShort | | (0) | -10 | 5 | -26 | 0 | -0.2,31 | 84 | | 15 | Jun/29 | 9 | 57.5 | 57.67 | 57.75(0.01) | 57.77(-0.01) | 57.77(-0.02) | 57.74 | 1.1 | | 14 | 27(-3.6) | 50 | [5] | [-10] | [-8] | -4 | -31 | DR | -0.5 | OpenShort? | | (5) | -10 | -12 | -22 | -2 | -0.2,51 | 84 | | | | |
| 16 | Jun/26 | 15 | 57.48 | 57.65 | 57.74(0.01) | 57.77(-0) | 57.77(0) | 57.77 | 1.4 | | 14 | 31(-4) | 50 | [5] | [2] | [-4] | 26 | -11 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -12 | 0 | 0.4,66 | 85 | | 17 | Jun/26 | 14 | 57.48 | 57.65 | 57.74(0.02) | 57.77(-0) | 57.78(0.01) | 57.78 | 1.4 | | 14 | 35(-1.8) | 50 | [10] | [8] | [-2] | 54 | -26 | CR | 0 | HoldShort | | (5) | 5 | -5 | 0 | 0 | 0.6,89 | 85 | | 18 | Jun/26 | 13 | 57.48 | 57.65 | 57.73(0.02) | 57.77(-0) | 57.78(-0) | 57.79 | 1.5 | | 14 | 36(-1) | 50 | [10] | [3] | [-1] | 61 | -31 | CR | 0.3 | HoldShort | | (5) | 0 | -5 | 6 | 0 | 0.8,91 | 85 | | 19 | Jun/26 | 12 | 57.48 | 57.65 | 57.72(0.02) | 57.77(-0) | 57.78(-0) | 57.8 | 1.5 | | 14 | 37(-0.6) | 50 | [10] | [3] | [2] | 61 | -31 | UT | 0.4 | OpenLong | | (5) | 0 | 7 | 1 | 0 | 1,86 | 85 | | 20 | Jun/26 | 11 | 57.48 | 57.65 | 57.71(0.02) | 57.78(0.02) | 57.77(-0.01) | 57.78 | 1.4 | | 14 | 38(-0.8) | 50 | [10] | [3] | [3] | 53 | -36 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -6 | 2 | 0.9,80 | 85 | | | | |
| 21 | Jun/26 | 10 | 57.48 | 57.65 | 57.7(0.02) | 57.77(0.01) | 57.77(-0.02) | 57.75 | 1.3 | | 14 | 39(-0.4) | 50 | [10] | [-4] | [-4] | 43 | -41 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -13 | -9 | 0.6,78 | 85 | | 22 | Jun/26 | 9 | 57.48 | 57.65 | 57.69(0.01) | 57.76(0.01) | 57.78(-0.01) | 57.76 | 1.3 | | 14 | 39(0.1) | 50 | [5] | [-0] | [-3] | 59 | -16 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -10 | 2 | 0.9,86 | 85 | | 23 | Jun/25 | 15 | 57.46 | 57.62 | 57.68(0.01) | 57.76(0.03) | 57.78(-0) | 57.77 | 1.6 | | 14 | 39(-0.9) | 50 | [5] | [9] | [-4] | 71 | -1 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -7 | -9 | 1.1,93 | 88 | | 24 | Jun/25 | 14 | 57.46 | 57.62 | 57.68(0.02) | 57.75(0.03) | 57.78(-0) | 57.79 | 1.6 | | 14 | 40(2.3) | 50 | [9] | [10] | [-2] | 83 | -19 | CR | 0 | OpenShort | | (5) | 0 | -5 | -5 | 3 | 1.4,98 | 88 | | 25 | Jun/25 | 13 | 57.46 | 57.62 | 57.67(0.01) | 57.73(0.04) | 57.79(0.04) | 57.8 | 1.7 | | 14 | 38(3) | 50 | [5] | [29] | [1] | 90 | 20 | UT | 0.1 | OpenLong | | (5) | 18 | 5 | -4 | 3 | 1.7,97 | 88 | | | | |
| 26 | Jun/25 | 12 | 57.46 | 57.62 | 57.66(0.01) | 57.71(0.03) | 57.77(0.04) | 57.79 | 1.6 | | 14 | 35(2.9) | 50 | [5] | [27] | [-1] | 92 | 20 | CR | 0.3 | OpenShort | | (0) | 18 | 0 | -9 | 3 | 1.9,94 | 88 | | 27 | Jun/25 | 11 | 57.46 | 57.62 | 57.66(0.01) | 57.69(0.03) | 57.75(0.05) | 57.79 | 1.6 | | 14 | 32(2.6) | 50 | [5] | [31] | [4] | 97 | 25 | UT | 0.6 | OpenLong | | (5) | 23 | 5 | 11 | 3 | 2.1,94 | 88 | | 28 | Jun/25 | 10 | 57.46 | 57.62 | 57.66(0) | 57.67(0.03) | 57.72(0.03) | 57.78 | 1.6 | | 14 | 29(2) | 45 | [0] | [21] | [0] | 102 | 35 | TP | 1 | OpenShort | | (0) | 14 | -7 | 15 | 2 | 2.2,97 | 88 | | 29 | Jun/25 | 9 | 57.46 | 57.62 | 57.65(0.01) | 57.65(0.03) | 57.7(0.06) | 57.8 | 1.7 | | 14 | 27(3.9) | 50 | [5] | [36] | [22] | 120 | 40 | UT | 1.8 | HoldLong? | | (5) | 27 | 49 | 28 | 14 | 2.8,100 | 88 | | 30 | Jun/24 | 15 | 57.44 | 57.6 | 57.65(0) | 57.63(0.01) | 57.67(0.03) | 57.68 | 1.3 | | 12 | 23(-1) | 50 | [0] | [17] | [4] | 65 | 25 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 20 | 2 | 0.6,100 | 88 | | | | |
| 31 | Jun/24 | 14 | 57.44 | 57.6 | 57.65(0.01) | 57.63(0.02) | 57.65(0.03) | 57.68 | 1.3 | | 12 | 24(0.4) | 50 | [4] | [18] | [5] | 57 | 6 | UT | 0.7 | OpenLong | | (-5) | 12 | 0 | 29 | 2 | 0.7,89 | 88 | | 32 | Jun/24 | 13 | 57.44 | 57.6 | 57.65(0.01) | 57.62(0.02) | 57.63(0.02) | 57.68 | 1.3 | | 12 | 24(0.2) | 50 | [4] | [14] | [8] | 37 | 1 | UT | 1.1 | OpenLong | | (5) | 8 | 7 | 34 | 0 | 0.7,69 | 88 | | 33 | Jun/24 | 12 | 57.44 | 57.6 | 57.64(-0.01) | 57.61(0.01) | 57.62(0.02) | 57.66 | 1.2 | | 12 | 24(0.1) | 50 | [-4] | [10] | [7] | 5 | 26 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 25 | 10 | 0.4,45 | 88 | | 34 | Jun/24 | 11 | 57.44 | 57.6 | 57.64(-0.01) | 57.61(0.01) | 57.61(0.01) | 57.64 | 1.1 | | 12 | 24(0) | 45 | [-4] | [6] | [8] | -31 | 22 | UR | 0.7 | SmallShort | | (0) | 4 | 16 | 13 | 0 | 0,19 | 88 | | 35 | Jun/24 | 10 | 57.44 | 57.6 | 57.64(-0.01) | 57.61(-0.01) | 57.61(-0) | 57.6 | 0.8 | | 12 | 24(0.5) | 45 | [-4] | [-2] | [1] | -65 | 7 | RG | 0 | Wait | | (-5) | 0 | 0 | -0 | 9 | -0.9,8 | 88 | | | | |
| 36 | Jun/24 | 9 | 57.44 | 57.6 | 57.64(0) | 57.61(-0.02) | 57.61(-0) | 57.6 | 0.8 | | 12 | 23(0.5) | 50 | [0] | [-3] | [-0] | -69 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | -0 | -2 | -1.1,9 | 88 | | 37 | Jun/23 | 15 | 57.42 | 57.57 | 57.64(0) | 57.62(-0.02) | 57.61(-0) | 57.6 | 1 | | 12 | 23(-0.8) | 50 | [0] | [-3] | [-1] | -69 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -5 | 3 | -2 | -1.2,11 | 84 | | 38 | Jun/23 | 14 | 57.42 | 57.57 | 57.64(0) | 57.63(-0.02) | 57.61(-0) | 57.61 | 1.1 | | 12 | 23(0.6) | 50 | [0] | [-3] | [1] | -64 | -10 | RG | 0.2 | Wait | | (0) | 0 | 0 | 8 | -2 | -1,11 | 84 | | 39 | Jun/23 | 13 | 57.42 | 57.57 | 57.64(-0) | 57.64(-0.03) | 57.6(-0.02) | 57.61 | 1.1 | | 12 | 23(0.4) | 50 | [0] | [-13] | [2] | -68 | -19 | RG | 0.2 | Wait | | (0) | -8 | 5 | 2 | 7 | -1,7 | 84 | | 40 | Jun/23 | 12 | 57.42 | 57.57 | 57.64(-0) | 57.66(-0.01) | 57.61(-0.03) | 57.6 | 1 | | 12 | 22(0.6) | 50 | [0] | [-13] | [0] | -77 | -23 | RG | -0.2 | Wait | | (0) | -12 | 5 | -6 | -2 | -1.2,3 | 84 | | | | |
| 41 | Jun/23 | 11 | 57.42 | 57.57 | 57.65(-0.01) | 57.67(-0.01) | 57.63(-0.02) | 57.59 | 0.9 | | 12 | 22(1.1) | 25 | [-4] | [-10] | [-7] | -88 | -1 | RG | -1 | SmallLong | | (-5) | -8 | -5 | -27 | -10 | -1.5,0 | 84 | | 42 | Jun/23 | 10 | 57.42 | 57.57 | 57.65(-0.01) | 57.67(-0.01) | 57.64(-0.04) | 57.6 | 1 | | 12 | 21(0.6) | 15 | [-4] | [-18] | [-8] | -73 | -10 | RG | -1.1 | SmallLong | | (0) | -16 | -5 | -31 | -10 | -1.4,12 | 84 | | 43 | Jun/23 | 9 | 57.42 | 57.57 | 57.66(0.01) | 57.67(-0) | 57.66(-0.04) | 57.61 | 1.1 | | 12 | 20(0) | 50 | [4] | [-14] | [-12] | -58 | -44 | DR | -1.4 | OpenShort? | | (0) | -16 | -21 | -31 | 0 | -1.4,27 | 84 | | 44 | Jun/22 | 15 | 57.4 | 57.54 | 57.66(0.01) | 57.67(-0) | 57.68(-0.03) | 57.66 | 1.4 | | 8 | 20(-1.3) | 45 | [4] | [-10] | [-6] | -6 | -30 | DR | -0.6 | OpenShort? | | (0) | -12 | -5 | -25 | 0 | 0,44 | 66 | | 45 | Jun/22 | 14 | 57.4 | 57.54 | 57.66(0) | 57.67(0) | 57.7(-0.02) | 57.67 | 1.5 | | 8 | 21(-0.5) | 25 | [0] | [-7] | [-5] | 20 | -9 | DR | -0.8 | OpenShort | | (5) | -8 | 0 | -26 | -10 | 0.5,57 | 66 | | | | |
| 46 | Jun/22 | 13 | 57.4 | 57.54 | 57.65(0.01) | 57.68(0.01) | 57.71(0.01) | 57.67 | 1.5 | | 8 | 22(-0.4) | 50 | [4] | [8] | [-8] | 34 | -13 | CR | -1 | HoldShort | | (0) | 4 | -12 | -25 | 2 | 0.5,71 | 66 | | 47 | Jun/22 | 12 | 57.4 | 57.54 | 57.65(0.01) | 57.67(0.01) | 57.71(0.03) | 57.7 | 1.7 | | 8 | 22(0.8) | 50 | [4] | [16] | [-6] | 70 | 6 | CR | -0.3 | HoldShort | | (5) | 12 | -7 | -21 | 2 | 1.3,87 | 66 | | 48 | Jun/22 | 11 | 57.4 | 57.54 | 57.64(0.01) | 57.67(0.02) | 57.69(0.02) | 57.72 | 1.8 | | 8 | 21(2.2) | 50 | [4] | [14] | [4] | 99 | 1 | UT | 0.8 | OpenLong | | (0) | 8 | -5 | 33 | 2 | 2.1,96 | 66 | | 49 | Jun/22 | 10 | 57.4 | 57.54 | 57.64(0.02) | 57.66(0.02) | 57.68(0.03) | 57.73 | 1.8 | | 8 | 19(4.1) | 50 | [8] | [19] | [6] | 110 | -2 | UT | 1.4 | HoldLong | | (5) | 12 | 0 | 37 | 2 | 2.6,95 | 66 | | 50 | Jun/22 | 9 | 57.4 | 57.54 | 57.63(0.01) | 57.65(0.02) | 57.66(0.02) | 57.73 | 1.8 | | 8 | 15(5.8) | 50 | [4] | [14] | [19] | 133 | 11 | UT | 2.6 | HoldLong? | | (0) | 8 | 33 | 44 | 10 | 3.7,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|