ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.3000 One month high (close): $93.0100

ABT Daily Change: 0.23% Daily StdDev 2.25% ABT EMA_5_Trend: 0.98% 10Minute StdDev: $1.2062

Latest Price : $91.64(0.23%)

Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	90.02	90.04	89.47(0.14)	90.3(0.23)	91(0.17)	91.02	0.7	0	73(3.3)	25	[6]	[14]	[-1]	85	7	CR	0	OpenShort	(3)	8	-1	-9	4	1.5,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.3(hourly_sma_10 -0.79%) 90.04(daily_ema_10 -1.08%) 90.02(daily_ema_20 -1.1%) 89.47(hourly_sma_20 -1.7%) Resistance Levels:

2	Jul/1	10	90.02	90.04	89.34(0.15)	90.09(0.25)	90.84(0.22)	91.04	0.7	0	70(5.6)	25	[7]	[17]	[-1]	93	27	CR	0.2	OpenShort	(4)	10	-4	-7	19	1.8,98	63
3	Jul/1	9	90.02	90.04	89.21(0.13)	89.87(0.31)	90.64(0.32)	91.17	0.8	0	64(8.4)	35	[6]	[23]	[4]	105	133	TP	0.6	OpenShort?	(4)	14	5	-3	20	2.2,100	63
4	Jun/30	15	89.99	89.93	89.09(0.09)	89.59(0.29)	90.35(0.41)	91.01	0.7	-0	56(10.7)	30	[4]	[26]	[6]	113	243	UT	0.9	HoldLong?	(3)	18	8	-1	20	2.5,100	47
5	Jun/30	14	89.99	89.93	89.01(0.08)	89.33(0.23)	89.98(0.41)	90.73	0.5	-0	45(8.2)	35	[4]	[24]	[11]	115	228	UT	1.2	HoldLong	(2)	18	14	6	20	2.6,100	47

6	Jun/30	13	89.99	89.93	88.94(0.09)	89.13(0.21)	89.61(0.3)	90.25	0.2	-0	37(5.8)	30	[4]	[19]	[10]	113	124	UT	1.2	HoldLong	(2)	13	7	23	20	2.5,100	47
7	Jun/30	12	89.99	89.93	88.86(0.08)	88.95(0.16)	89.35(0.28)	90.02	0	-0	31(3.7)	30	[4]	[17]	[11]	115	115	UT	1.5	HoldLong	(2)	12	8	29	20	2.6,100	47
8	Jun/30	11	89.99	89.93	88.79(0.1)	88.81(0.11)	89.1(0.3)	89.75	-0.2	-0	27(-2.5)	35	[4]	[17]	[15]	96	68	UT	1.7	HoldLong	(2)	13	18	32	20	2.4,86	47
9	Jun/30	10	89.99	89.93	88.7(0.1)	88.71(0.07)	88.83(0.17)	89.15	-0.6	-0	30(-3.7)	30	[4]	[10]	[7]	44	-45	UT	0.7	OpenLong	(2)	8	8	19	20	1,69	47
10	Jun/30	9	89.99	89.93	88.61(0.08)	88.65(0.01)	88.68(0.05)	88.89	-0.8	-0	33(-9)	15	[4]	[4]	[4]	27	-84	UT	0.4	OpenLong?	(2)	2	-1	15	18	0.6,62	47

11	Jun/29	15	90.03	89.75	88.54(0.12)	88.65(0.07)	88.64(0.1)	88.92	-0.7	-3	42(0.7)	10	[5]	[7]	[2]	0	-119	RG	0.5	Wait?	(2)	4	4	3	7	0.6,35	48
12	Jun/29	14	90.03	89.75	88.43(0.08)	88.59(0.04)	88.55(0.04)	88.8	-0.8	-3	42(-2.1)	0	[3]	[3]	[3]	-12	-74	RG	0.4	Wait	(3)	2	12	-11	10	0.6,23	48
13	Jun/29	13	90.03	89.75	88.36(0.06)	88.55(-0.05)	88.52(-0.08)	88.4	-1.1	-3	44(-1.4)	-5	[3]	[-4]	[-3]	-18	-129	DR	-0.2	OpenShort	(2)	-3	-0	-14	-5	0.1,30	48
14	Jun/29	12	90.03	89.75	88.31(0.06)	88.59(-0.1)	88.59(-0.03)	88.41	-1	-3	45(-1)	-10	[3]	[-3]	[-4]	-9	-96	DR	-0.3	OpenShort	(2)	-1	-8	-13	9	0.1,39	48
15	Jun/29	11	90.03	89.75	88.26(0.06)	88.68(-0.09)	88.61(-0.05)	88.67	-0.9	-3	46(-0.4)	-15	[3]	[-4]	[2]	20	-64	RG	0.1	Wait	(2)	-2	6	-7	16	0.6,55	48

16	Jun/29	10	90.03	89.75	88.2(0.05)	88.76(-0.02)	88.65(0.03)	88.47	-1	-3	47(-0.2)	-20	[2]	[1]	[-3]	25	-38	CR	-0.2	HoldShort	(2)	1	-5	0	-20	0.4,65	48
17	Jun/29	9	90.03	89.75	88.2(0)	88.78(0.02)	88.63(0.05)	88.63	-0.9	-3	47(-5.3)	-25	[0]	[2]	[-2]	31	69	CR	0	HoldShort?	(2)	2	-4	2	-10	0.6,66	48
18	Jun/26	15	90.22	89.82	88.16(-0.06)	88.76(0.07)	88.59(-0.01)	88.76	-0.8	-4	52(-6.5)	-45	[-3]	[0]	[2]	40	161	UR	0.2	SmallShort?	(0)	-0	7	9	-17	0.7,72	41
19	Jun/26	14	90.22	89.82	88.21(-0.17)	88.69(0.12)	88.6(-0.16)	88.53	-0.9	-4	59(-12.3)	-50	[-7]	[-6]	[-6]	25	245	DT	-0.1	OpenShort	(-2)	-7	-10	2	-20	0.3,67	41
20	Jun/26	13	90.22	89.82	88.36(-0.17)	88.58(0.16)	88.75(-0.14)	88.86	-0.7	-4	71(-11.3)	-50	[-7]	[-5]	[4]	26	272	DP	0.1	OpenShort	(-4)	-6	15	2	-15	0.4,66	41

21	Jun/26	12	90.22	89.82	88.51(-0.21)	88.44(0.19)	88.87(-0.07)	88.35	-1	-4	82(-8.2)	-50	[-9]	[-2]	[-5]	13	287	DT	-0.3	OpenShort	(-5)	-3	-3	-1	-20	-0.1,65	41
22	Jun/26	11	90.22	89.82	88.7(-0.19)	88.28(0.12)	88.93(-0.01)	88.44	-1	-4	90(-5.8)	-50	[-8]	[-0]	[-4]	18	266	DT	-0.3	OpenShort	(-6)	-0	-11	3	-7	-0.2,73	41
23	Jun/26	10	90.22	89.82	88.87(-0.16)	88.17(0.17)	88.94(0.16)	88.8	-0.8	-4	96(-3.7)	-50	[-7]	[8]	[-1]	21	309	RG	-0.1	Wait	(-5)	7	-15	15	11	-0,71	41
24	Jun/26	9	90.22	89.82	89.02(-0.11)	88.02(0.21)	88.79(0.43)	89.29	-0.5	-4	100(-3)	-15	[-5]	[21]	[6]	16	375	UR	0.3	SmallShort?	(-4)	18	-6	17	20	0.1,63	41
25	Jun/25	15	90.52	89.87	89.12(-0.1)	87.84(0.22)	88.41(0.46)	89.48	-0.6	-2	103(-1.1)	-0	[-4]	[23]	[18]	8	381	UR	0.6	SmallShort?	(-3)	19	24	20	20	0.2,53	50

26	Jun/25	14	90.52	89.87	89.21(-0.08)	87.65(0.13)	88.01(0.44)	88.66	-1	-2	104(-0.2)	15	[-3]	[19]	[8]	-25	228	UR	0.3	SmallShort	(-4)	17	5	15	20	-0.3,33	50
27	Jun/25	13	90.52	89.87	89.28(-0.09)	87.54(-0.01)	87.62(0.25)	88.49	-1.1	-2	104(0)	15	[-4]	[9]	[13]	-36	141	UR	0.5	SmallShort	(-2)	10	13	13	20	-0.4,24	50
28	Jun/25	12	90.52	89.87	89.36(-0.12)	87.55(-0.21)	87.4(0.18)	88.06	-1.4	-2	104(1.1)	20	[-5]	[2]	[17]	-51	96	UR	0.4	SmallShort	(-3)	7	21	14	20	-0.7,17	50
29	Jun/25	11	90.52	89.87	89.47(-0.15)	87.73(-0.47)	87.25(-0.02)	87.38	-1.7	-2	103(3.4)	-15	[-6]	[-11]	[6]	-69	-14	DP	0.1	OpenShort	(-5)	-1	-2	7	20	-1.1,9	50
30	Jun/25	10	90.52	89.87	89.61(-0.12)	88.15(-0.49)	87.27(-0.02)	87.45	-1.7	-2	100(3.6)	-0	[-5]	[-11]	[12]	-75	-69	RG	0.1	Wait	(-4)	-1	22	7	20	-1.2,5	50

31	Jun/25	9	90.52	89.87	89.72(-0.16)	88.58(-0.6)	87.29(-0.19)	86.73	-2.1	-2	96(7.4)	-50	[-6]	[-21]	[-8]	-92	-163	DT	-0.3	OpenShort?	(-5)	-8	-20	2	-18	-1.7,1	50
32	Jun/24	15	90.64	89.71	89.87(-0.13)	89.12(-0.5)	87.46(-0.27)	87.38	-1.8	-5	89(3.2)	-50	[-5]	[-23]	[-1]	-89	-189	DT	-0	OpenShort?	(-3)	-11	2	5	-20	-1.6,1	50
33	Jun/24	14	90.64	89.71	89.98(-0.22)	89.57(-0.49)	87.7(-0.59)	87.3	-1.9	-5	85(6.4)	-50	[-9]	[-36]	[-7]	-95	-190	DT	-0.3	OpenShort	(-4)	-23	-6	6	-20	-1.8,0	50
34	Jun/24	13	90.64	89.71	90.18(-0.2)	90.01(-0.43)	88.22(-0.91)	87.48	-1.8	-5	79(6.9)	-50	[-8]	[-48]	[-11]	-98	-342	DT	-0.5	OpenShort	(-6)	-36	-2	-6	-20	-1.9,0	50
35	Jun/24	12	90.64	89.71	90.36(-0.21)	90.4(-0.4)	89.03(-0.94)	87.55	-1.7	-5	72(9.1)	-50	[-8]	[-49]	[-16]	-105	-348	DT	-1.1	HoldShort	(-6)	-37	-1	-28	-20	-2.2,0	50

36	Jun/24	11	90.64	89.71	90.55(-0.19)	90.76(-0.28)	89.87(-1)	87.57	-1.7	-5	63(11)	-50	[-8]	[-48]	[-35]	-112	-421	DT	-2	HoldShort	(-6)	-40	-31	-56	-20	-2.6,3	50
37	Jun/24	10	90.64	89.71	90.73(-0.17)	91.02(-0.17)	90.77(-0.73)	88.6	-1.1	-5	52(7)	-50	[-7]	[-35]	[-33]	-79	-253	DT	-2.3	OpenShort	(-4)	-29	-38	-50	-20	-2.3,29	50
38	Jun/24	9	90.64	89.71	90.88(-0.09)	91.18(-0.03)	91.44(-0.39)	89.9	-0.4	-5	45(-0.1)	-50	[-4]	[-18]	[-29]	-22	-121	DT	-1.9	OpenShort?	(-3)	-16	-47	-37	-20	-1.2,58	50
39	Jun/23	15	90.83	90.2	90.96(-0.04)	91.2(0.15)	91.8(0.04)	91.52	0.4	-1	45(-3.7)	-30	[-2]	[5]	[-4]	56	136	RG	-0.3	Wait?	(-0)	2	-7	-8	-2	0.7,88	50
40	Jun/23	14	90.83	90.2	90.99(0.07)	91.07(0.23)	91.76(0.11)	91.78	0.6	-1	49(1.1)	0	[3]	[9]	[-2]	71	33	CR	0	HoldShort	(-0)	4	-9	2	4	1,96	50

41	Jun/23	13	90.83	90.2	90.93(0.07)	90.86(0.27)	91.66(0.44)	92.08	0.8	-1	48(2.6)	20	[3]	[22]	[8]	88	187	UT	0.5	OpenLong	(2)	16	4	21	20	1.5,100	50
42	Jun/23	12	90.83	90.2	90.86(0.04)	90.62(0.25)	91.26(0.38)	91.92	0.7	-1	45(2.1)	15	[1]	[19]	[10]	79	196	UT	0.9	OpenLong	(2)	14	6	24	20	1.4,94	50
43	Jun/23	11	90.83	90.2	90.82(0.03)	90.4(0.06)	90.91(0.33)	91.71	0.5	-1	43(1.7)	15	[1]	[14]	[18]	65	172	UT	1.1	OpenLong	(1)	12	11	39	20	1.3,82	50
44	Jun/23	10	90.83	90.2	90.79(0.04)	90.35(0.02)	90.61(0.27)	91.34	0.3	-1	41(-0.3)	20	[1]	[11]	[11]	24	98	UT	1.1	OpenLong	(0)	10	3	25	20	0.8,54	50
45	Jun/23	9	90.83	90.2	90.76(0.07)	90.33(-0.01)	90.37(0.35)	91.23	0.2	-1	42(0.5)	40	[3]	[13]	[20]	6	77	UT	1.3	OpenLong?	(1)	13	32	22	20	0.7,38	50

46	Jun/22	15	90.74	90.08	90.7(-0.02)	90.34(-0.1)	90.06(0.1)	90.12	-0.4	-2	41(1.3)	-5	[-1]	[1]	[1]	-53	1	UR	0.1	SmallShort?	(0)	4	-1	5	8	-0.9,20	45
47	Jun/22	14	90.74	90.08	90.72(-0.05)	90.43(-0.18)	89.97(0.1)	90.16	-0.3	-2	40(-0.1)	-5	[-2]	[-1]	[3]	-50	39	RG	0.3	Wait	(-1)	3	-1	15	12	-0.8,20	45
48	Jun/22	13	90.74	90.08	90.77(-0.06)	90.59(-0.15)	89.88(-0.23)	90.19	-0.3	-2	40(0)	-25	[-2]	[-11]	[-3]	-59	-56	DT	0.5	OpenShort	(-2)	-8	1	-20	-2	-0.9,14	45
49	Jun/22	12	90.74	90.08	90.83(-0.07)	90.72(-0.22)	90.09(-0.22)	90.15	-0.3	-2	40(1)	-20	[-2]	[-12]	[1]	-68	-51	DP	0.1	OpenShort	(-2)	-8	14	-23	3	-1,7	45
50	Jun/22	11	90.74	90.08	90.89(-0.09)	90.92(-0.09)	90.29(-0.36)	89.68	-0.6	-2	39(3.5)	-35	[-3]	[-15]	[-11]	-95	-126	DT	-0.9	OpenShort	(-3)	-12	-0	-32	-20	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI