AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $132.5000

AWK Daily Change: 1.52% Daily StdDev 2.38% AWK EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $130.62(1.52%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	12	128.04	126.31	126.3(0.22)	128.13(0.28)	129.27(0.4)	129.93	0.7	-4	73(3.7)	35	[9]	[25]	[5]	92	63	UT	0.3	OpenLong	(5)	17	7	-5	20	1.7,99	57
Daily Trend: % Up Forces: Down Forces: 128.04(daily_ema_20 -1.45%) Support Levels: 128.13(hourly_sma_10 -1.39%) 126.31(weak_daily_ema_10 -2.79%) 126.3(hourly_sma_20 -2.79%) Resistance Levels:

2	Jul/1	11	128.04	126.31	126.02(0.23)	127.77(0.37)	128.75(0.45)	129.49	0.5	-4	70(4.7)	35	[10]	[29]	[-0]	93	53	UT	0.4	OpenLong	(5)	19	-4	0	15	1.8,98	57
3	Jul/1	10	128.04	126.31	125.73(0.23)	127.29(0.41)	128.18(0.47)	129.74	0.6	-4	65(8.3)	50	[10]	[31]	[9]	105	102	UT	0.8	HoldLong	(6)	20	11	8	20	2.2,100	57
4	Jul/1	9	128.04	126.31	125.44(0.17)	126.77(0.36)	127.59(0.29)	129.12	0.4	-4	57(5.7)	35	[7]	[22]	[13]	108	104	UT	1	HoldLong?	(5)	12	19	12	20	2.3,100	57
5	Jun/30	15	128.09	126.15	125.23(0.2)	126.31(0.31)	127.22(0.18)	128.05	-0	-4	51(0.3)	25	[8]	[16]	[7]	92	-65	UT	0.6	HoldLong?	(3)	8	12	3	20	1.9,94	43

6	Jun/30	14	128.09	126.15	124.98(0.21)	125.92(0.27)	126.99(0.16)	127.37	-0.3	-4	51(-1.2)	20	[8]	[13]	[5]	82	-114	UT	0.3	HoldLong	(4)	6	13	-6	20	1.7,89	43
7	Jun/30	13	128.09	126.15	124.72(0.2)	125.58(0.21)	126.78(0.29)	126.61	-0.5	-4	52(-1.9)	10	[8]	[17]	[-2]	72	-77	CR	-0.1	HoldShort	(4)	11	-3	-9	9	1.3,89	43
8	Jun/30	12	128.09	126.15	124.47(0.21)	125.31(0.26)	126.41(0.37)	126.78	-0.5	-4	54(-0.9)	15	[8]	[21]	[-2]	83	-19	CR	0.2	OpenShort	(5)	14	-9	-4	20	1.5,95	43
9	Jun/30	11	128.09	126.15	124.22(0.24)	124.98(0.23)	125.95(0.44)	127.31	-0.3	-4	55(2)	40	[9]	[24]	[11]	100	23	UT	0.9	HoldLong	(5)	17	7	10	20	2,100	43
10	Jun/30	10	128.09	126.15	123.92(0.24)	124.69(0.18)	125.4(0.44)	126.91	-0.4	-4	53(5.1)	45	[9]	[23]	[12]	99	13	UT	1	OpenLong	(5)	17	10	13	20	2,99	43

11	Jun/30	9	128.09	126.15	123.63(0.16)	124.47(0.16)	124.85(0.38)	126.32	-0.6	-4	47(5.2)	30	[6]	[19]	[17]	95	107	UT	1.1	OpenLong?	(5)	15	28	11	20	2,95	43
12	Jun/29	15	128.15	126.18	123.43(0.07)	124.27(0.09)	124.38(0.13)	124.74	-1.2	-5	42(0.2)	-10	[3]	[7]	[4]	71	46	RG	0.3	Wait?	(2)	5	5	9	5	1.1,93	35
13	Jun/29	14	128.15	126.18	123.34(-0.01)	124.16(0.03)	124.21(0.16)	124.46	-1.3	-5	42(0.5)	-30	[-0]	[6]	[2]	60	176	UR	0.2	SmallShort	(1)	6	-2	8	12	0.9,87	35
14	Jun/29	13	128.15	126.18	123.35(0.02)	124.12(-0.02)	124.02(0.03)	124.59	-1.3	-5	42(1.1)	-25	[1]	[0]	[6]	62	77	RG	0.5	Wait	(0)	1	7	8	20	1.1,84	35
15	Jun/29	12	128.15	126.18	123.33(0.03)	124.14(0.08)	123.99(-0.07)	124.17	-1.4	-5	40(0.5)	-35	[1]	[-1]	[0]	45	-12	RG	0.2	Wait	(0)	-3	4	2	-14	0.7,77	35

16	Jun/29	11	128.15	126.18	123.3(0.02)	124.04(0.15)	124.08(-0.06)	123.95	-1.5	-5	40(0.2)	-40	[1]	[0]	[-4]	36	-14	DR	-0.1	OpenShort	(0)	-2	1	-9	-20	0.6,71	35
17	Jun/29	10	128.15	126.18	123.28(0.01)	123.85(0.17)	124.16(0.05)	123.9	-1.5	-5	40(-0.8)	-35	[0]	[5]	[-2]	39	54	CR	-0.2	HoldShort	(0)	2	7	-7	-20	0.5,76	35
18	Jun/29	9	128.15	126.18	123.27(-0.04)	123.63(0.15)	124.1(-0.09)	123.48	-1.6	-5	41(-0.8)	-50	[-2]	[-1]	[-9]	38	52	DT	-0.5	OpenShort?	(-0)	-3	-17	-3	-20	0.2,83	35
19	Jun/26	15	128.29	126.55	123.27(0)	123.45(0.25)	124.22(-0.06)	124.43	-1.4	-5	41(-2.9)	-35	[0]	[2]	[1]	64	63	UR	0.2	SmallShort?	(0)	-2	-4	10	3	0.9,91	28
20	Jun/26	14	128.29	126.55	123.32(-0.03)	123.14(0.29)	124.29(0.24)	124.65	-1.3	-5	44(-1.8)	-25	[-1]	[14]	[5]	61	264	UR	0.3	SmallShort	(0)	9	6	7	20	1.1,83	28

21	Jun/26	13	128.29	126.55	123.35(-0.05)	122.79(0.17)	124(0.36)	124.33	-1.4	-5	46(-2.2)	-15	[-2]	[16]	[10]	48	321	UR	0.3	SmallShort	(-1)	14	13	6	20	0.8,78	28
22	Jun/26	12	128.29	126.55	123.41(-0.08)	122.58(0.04)	123.55(0.31)	123.61	-1.7	-5	48(-2.6)	-25	[-3]	[11]	[4]	35	297	UR	0	SmallShort	(-2)	12	-8	21	20	0.1,82	28
23	Jun/26	11	128.29	126.55	123.51(-0.06)	122.53(-0.05)	123.17(0.4)	124.07	-1.5	-5	51(-4.2)	-25	[-2]	[13]	[9]	39	327	UR	0.6	SmallShort	(-1)	15	-13	32	20	0.4,79	28
24	Jun/26	10	128.29	126.55	123.58(-0.06)	122.59(0.06)	122.68(0.57)	124.81	-1.3	-5	55(-5.8)	0	[-2]	[22]	[25]	30	454	UR	1.4	SmallShort	(-1)	22	29	34	20	0.8,60	28
25	Jun/26	9	128.29	126.55	123.66(-0.16)	122.52(-0.03)	121.99(0.34)	123.18	-1.8	-5	61(-6.2)	-20	[-6]	[10]	[13]	-27	387	UR	0.7	SmallShort?	(-3)	13	20	19	20	-0.3,31	28

26	Jun/25	15	128.46	126.9	123.86(-0.22)	122.55(-0.13)	121.58(-0.03)	122.09	-2.3	-4	67(0)	-40	[-8]	[-6]	[5]	-56	228	DP	0.3	OpenShort?	(-5)	-1	7	13	2	-0.9,17	25
27	Jun/25	14	128.46	126.9	124.14(-0.19)	122.7(-0.16)	121.62(-0.22)	121.71	-2.4	-4	67(1.4)	-45	[-7]	[-13]	[0]	-73	18	DT	0	OpenShort	(-6)	-8	2	12	-20	-1.3,10	25
28	Jun/25	13	128.46	126.9	124.38(-0.19)	122.9(-0.23)	121.89(-0.5)	121.62	-2.4	-4	66(2.9)	-50	[-7]	[-24]	[0]	-83	-116	DT	-0.1	OpenShort	(-4)	-18	5	2	-20	-1.5,5	25
29	Jun/25	12	128.46	126.9	124.61(-0.2)	123.19(-0.25)	122.5(-0.44)	121.34	-2.5	-4	63(4)	-50	[-7]	[-23]	[-4]	-96	-115	DT	-0.7	OpenShort	(-5)	-16	4	-5	-20	-1.9,2	25
30	Jun/25	11	128.46	126.9	124.85(-0.23)	123.5(-0.34)	123.04(-0.4)	121.14	-2.6	-4	59(6.2)	-50	[-8]	[-23]	[-15]	-108	-91	DT	-1.2	HoldShort	(-5)	-14	-20	-18	-20	-2.3,0	25

31	Jun/25	10	128.46	126.9	125.14(-0.19)	123.92(-0.25)	123.53(-0.21)	122.28	-2.2	-4	53(4.4)	-50	[-7]	[-14]	[-8]	-89	-8	DT	-0.9	OpenShort	(-4)	-8	-14	-5	-20	-1.9,9	25
32	Jun/25	9	128.46	126.9	125.38(-0.15)	124.24(-0.19)	123.79(-0.1)	123.07	-1.9	-4	48(3.5)	-50	[-5]	[-9]	[-11]	-80	25	DT	-0.5	OpenShort?	(-4)	-4	-28	2	-20	-1.7,13	25
33	Jun/24	15	128.6	127.48	125.57(-0.07)	124.48(-0.07)	123.91(0.03)	124.68	-1.3	-2	45(-5.1)	-0	[-3]	[-2]	[8]	-55	57	RG	0.6	Wait?	(-2)	1	11	11	20	-0.7,13	33
34	Jun/24	14	128.6	127.48	125.65(-0.22)	124.57(-0.19)	123.87(-0.06)	124.05	-1.5	-2	50(-7)	-25	[-8]	[-8]	[5]	-74	192	DP	0.1	OpenShort	(-2)	-2	9	5	12	-1.1,4	33
35	Jun/24	13	128.6	127.48	125.93(-0.26)	124.81(-0.29)	123.95(-0.29)	123.57	-1.7	-2	57(-2.1)	-50	[-9]	[-18]	[-1]	-85	105	DT	-0.2	HoldShort	(-6)	-10	-0	-0	-7	-1.4,0	33

36	Jun/24	12	128.6	127.48	126.26(-0.24)	125.17(-0.32)	124.31(-0.3)	123.58	-1.7	-2	59(0.4)	-50	[-8]	[-19]	[-3]	-87	49	DT	-0.4	HoldShort	(-6)	-10	-2	0	-20	-1.5,1	33
37	Jun/24	11	128.6	127.48	126.57(-0.22)	125.57(-0.22)	124.68(-0.29)	123.69	-1.6	-2	58(0.3)	-50	[-8]	[-17]	[-10]	-89	1	DT	-0.6	HoldShort	(-6)	-10	-14	-4	-20	-1.6,1	33
38	Jun/24	10	128.6	127.48	126.85(-0.21)	125.85(-0.15)	125.05(-0.17)	124.48	-1.4	-2	58(-0.9)	-40	[-7]	[-11]	[-3]	-84	73	DT	-0.3	HoldShort	(-4)	-6	1	-0	-20	-1.4,1	33
39	Jun/24	9	128.6	127.48	127.12(-0.23)	126.04(-0.14)	125.27(-0.31)	124.42	-1.4	-2	59(-0.6)	-50	[-8]	[-16]	[-11]	-88	30	DT	-0.5	HoldShort?	(-5)	-11	-17	-2	-20	-1.5,0	33
40	Jun/23	15	128.48	128.15	127.41(-0.21)	126.21(-0.12)	125.66(-0.3)	125.36	-0.9	-1	60(7.3)	-35	[-7]	[-15]	[-2]	-78	54	DT	-0.2	OpenShort?	(-4)	-10	-2	0	-20	-1.1,0	30

41	Jun/23	14	128.48	128.15	127.67(-0.12)	126.36(-0.13)	126.04(-0.34)	125.47	-0.9	-1	52(2.1)	-20	[-4]	[-15]	[-3]	-83	-115	DT	-0.3	OpenShort	(-5)	-11	-1	-8	-20	-1.3,0	30
42	Jun/23	13	128.48	128.15	127.83(-0.11)	126.53(-0.1)	126.46(-0.15)	125.52	-0.9	-1	50(2.6)	-10	[-4]	[-8]	[-5]	-83	-66	DT	-0.6	OpenShort	(-3)	-5	-1	-12	-20	-1.4,2	30
43	Jun/23	12	128.48	128.15	127.98(-0.1)	126.66(-0.06)	126.65(-0.12)	125.58	-0.9	-1	48(2.8)	-20	[-3]	[-6]	[-10]	-78	-86	DT	-0.7	OpenShort	(-3)	-4	-14	-11	-20	-1.5,10	30
44	Jun/23	11	128.48	128.15	128.11(-0.05)	126.73(-0.25)	126.8(0.03)	126.39	-0.6	-1	45(1.5)	10	[-2]	[-4]	[-1]	-59	-39	RG	-0.3	Wait	(-2)	1	-15	7	20	-1.2,21	30
45	Jun/23	10	128.48	128.15	128.18(-0.04)	127.05(-0.23)	126.76(0.06)	127.23	-0.4	-1	43(0.4)	10	[-1]	[-3]	[4]	-47	12	RG	0.3	Wait	(-0)	2	-7	12	20	-0.7,21	30

46	Jun/23	9	128.48	128.15	128.23(-0.04)	127.35(-0.16)	126.68(0.07)	127.61	-0.3	-1	43(-0.7)	10	[-1]	[-1]	[13]	-46	36	RG	0.7	Wait?	(-0)	2	20	12	20	-0.4,14	30
47	Jun/22	15	128.31	128.71	128.28(-0.12)	127.56(-0.23)	126.59(-0.07)	126.44	-0.6	1	44(1.2)	0	[-4]	[-8]	[-1]	-80	15	RG	-0.1	Wait?	(-2)	-2	2	-2	-10	-1.3,3	43
48	Jun/22	14	128.31	128.71	128.44(-0.14)	127.85(-0.28)	126.67(0.01)	126.34	-0.6	1	42(0.9)	-10	[-5]	[-6]	[-6]	-83	54	DT	-0.2	HoldShort	(-3)	0	2	-28	-20	-1.5,5	43
49	Jun/22	13	128.31	128.71	128.61(-0.17)	128.21(-0.31)	126.66(-0.53)	126.21	-0.6	1	42(2.4)	-45	[-6]	[-25]	[-12]	-82	-136	DT	-0.3	OpenShort	(-3)	-18	-11	-27	-20	-1.7,11	43
50	Jun/22	12	128.31	128.71	128.82(-0.14)	128.6(-0.3)	127.34(-0.52)	126.83	-0.4	1	39(2.4)	-30	[-5]	[-24]	[-9]	-73	-136	DT	-0.4	OpenShort	(-3)	-17	-6	-24	-20	-1.5,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI