|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.0800 One month high (close): $250.8700
APD Daily Change: 0.95% Daily StdDev 2.24% APD EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $243.75(0.95%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 239.89 | 238.05 | 237.92(0.1) | 238.55(0.08) | 239.22(0.22) | 240.9 | 0.2 | | -2 | 27(2.9) | 15 | [5] | [13] | [9] | 95 | 45 | UT | 1.1 | OpenLong? | | (3) | 10 | 2 | 23 | 20 | 2,95 | 67 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.14%(32%)
Daily Trend: %
Up Forces:
Down Forces: 239.89(daily_ema_20 -0.42%)
Support Levels: 238.55(hourly_sma_10 -0.98%) 238.05(weak_daily_ema_10 -1.18%) 237.92(hourly_sma_20 -1.24%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 240.06 | 237.36 | 237.68(0.08) | 238.37(0.06) | 238.69(0.24) | 240.67 | 0.1 | | -3 | 24(3.3) | 10 | [4] | [13] | [14] | 91 | 94 | RG | 1.5 | SmallShort? | | (3) | 11 | 20 | 22 | 20 | 2.3,83 | 41 | | 3 | Jun/30 | 14 | 240.06 | 237.36 | 237.48(0.04) | 238.22(-0.02) | 238.12(0.13) | 238.77 | -0.2 | | -3 | 20(-2.5) | -5 | [2] | [6] | [6] | 49 | 38 | RG | 0.6 | Wait | | (1) | 6 | 9 | 6 | 20 | 1.1,71 | 41 | | 4 | Jun/30 | 13 | 240.06 | 237.36 | 237.37(0.08) | 238.22(0) | 237.8(0.01) | 237.93 | -0.4 | | -3 | 23(-3.5) | 0 | [3] | [1] | [-0] | 26 | -114 | RG | 0.1 | Wait | | (1) | 0 | 1 | 1 | -9 | 0.4,66 | 41 | | 5 | Jun/30 | 12 | 240.06 | 237.36 | 237.19(0.09) | 238.28(0.04) | 237.77(-0.05) | 237.81 | -0.4 | | -3 | 26(-2.1) | -5 | [4] | [-0] | [-3] | 26 | -144 | DR | 0 | OpenShort | | (2) | -2 | -4 | 2 | -20 | 0.4,66 | 41 | | | | |
| 6 | Jun/30 | 11 | 240.06 | 237.36 | 236.99(0.09) | 238.18(0.13) | 237.88(-0.07) | 238.24 | -0.3 | | -3 | 29(-1.6) | -10 | [4] | [1] | [-1] | 30 | -136 | CR | 0.2 | HoldShort | | (3) | -3 | 4 | -5 | -20 | 0.8,60 | 41 | | 7 | Jun/30 | 10 | 240.06 | 237.36 | 236.78(0.09) | 237.88(0.08) | 238.05(-0.11) | 237.86 | -0.4 | | -3 | 30(-2.6) | -15 | [4] | [-2] | [-2] | 22 | -153 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -15 | -17 | 0.6,57 | 41 | | 8 | Jun/30 | 9 | 240.06 | 237.36 | 236.57(0.09) | 237.68(0.02) | 238.31(-0.18) | 237.17 | -0.5 | | -3 | 33(-3.8) | -15 | [4] | [-6] | [-7] | 20 | -201 | DR | -0.6 | OpenShort? | | (2) | -8 | -6 | -22 | -20 | 0.3,62 | 41 | | 9 | Jun/29 | 15 | 240.22 | 236.96 | 236.36(0.12) | 237.63(0.04) | 238.75(-0.01) | 237.78 | -0.4 | | -4 | 37(-0.4) | -10 | [5] | [2] | [-5] | 46 | -151 | CR | -0.5 | HoldShort? | | (3) | -0 | -6 | -16 | -3 | 0.7,78 | 35 | | 10 | Jun/29 | 14 | 240.22 | 236.96 | 236.08(0.1) | 237.53(0.1) | 238.78(0.13) | 238.37 | -0.3 | | -4 | 37(0.1) | -15 | [4] | [8] | [-4] | 66 | -9 | CR | -0.2 | HoldShort | | (4) | 5 | -7 | -13 | 3 | 1.1,88 | 35 | | | | |
| 11 | Jun/29 | 13 | 240.22 | 236.96 | 235.85(0.12) | 237.29(0.13) | 238.47(0.32) | 239.06 | -0.2 | | -4 | 37(1.8) | 0 | [5] | [17] | [2] | 87 | 75 | RG | 0.3 | Wait | | (3) | 13 | -1 | 1 | 20 | 1.6,97 | 35 | | 12 | Jun/29 | 12 | 240.22 | 236.96 | 235.57(0.12) | 236.98(0.1) | 237.72(0.28) | 239.17 | -0.2 | | -4 | 35(2.5) | 0 | [5] | [14] | [4] | 94 | 69 | RG | 0.7 | Wait | | (3) | 11 | -2 | 9 | 20 | 1.8,99 | 35 | | 13 | Jun/29 | 11 | 240.22 | 236.96 | 235.3(0.13) | 236.75(0.12) | 237.06(0.24) | 239.38 | -0.1 | | -4 | 33(3.4) | 15 | [5] | [13] | [13] | 105 | 57 | UT | 1.3 | HoldLong | | (3) | 10 | 15 | 22 | 20 | 2.2,100 | 35 | | 14 | Jun/29 | 10 | 240.22 | 236.96 | 235(0.11) | 236.47(0.15) | 236.5(0.09) | 237.93 | -0.4 | | -4 | 29(2.6) | 10 | [4] | [8] | [6] | 84 | -22 | RG | 0.9 | SmallShort | | (3) | 4 | 11 | 9 | 11 | 1.8,89 | 35 | | 15 | Jun/29 | 9 | 240.22 | 236.96 | 234.75(0.04) | 236.11(0.13) | 236.28(0.07) | 236.83 | -0.6 | | -4 | 27(0.4) | -10 | [2] | [6] | [5] | 67 | 53 | RG | 0.4 | Wait? | | (2) | 3 | 16 | 2 | -5 | 1.4,82 | 35 | | | | |
| 16 | Jun/26 | 15 | 240.41 | 236.78 | 234.66(-0.02) | 235.8(0.06) | 236.11(-0.06) | 235.29 | -0.9 | | -5 | 26(-6.5) | -40 | [-1] | [-1] | [-5] | 40 | 38 | DT | -0.6 | OpenShort? | | (0) | -2 | -6 | -6 | -20 | 0.4,80 | 34 | | 17 | Jun/26 | 14 | 240.41 | 236.78 | 234.72(-0.08) | 235.67(0.09) | 236.25(-0.08) | 235.87 | -0.8 | | -5 | 33(-4.5) | -50 | [-3] | [-2] | [-3] | 56 | 143 | DT | -0.2 | OpenShort | | (-0) | -3 | -7 | 3 | -12 | 0.6,91 | 34 | | 18 | Jun/26 | 13 | 240.41 | 236.78 | 234.91(-0.07) | 235.46(0.15) | 236.25(0) | 236.59 | -0.7 | | -5 | 37(-3.6) | -50 | [-3] | [2] | [1] | 62 | 179 | UR | 0.1 | SmallShort | | (-2) | 0 | -2 | 8 | 1 | 0.8,92 | 34 | | 19 | Jun/26 | 12 | 240.41 | 236.78 | 235.07(-0.06) | 235.1(0.2) | 236.44(0.21) | 236.81 | -0.6 | | -5 | 41(-1.7) | -35 | [-2] | [11] | [5] | 58 | 248 | UR | 0.2 | SmallShort | | (-2) | 8 | 9 | 10 | 6 | 0.8,88 | 34 | | 20 | Jun/26 | 11 | 240.41 | 236.78 | 235.21(-0.06) | 234.63(0.09) | 235.94(0.2) | 235.99 | -0.8 | | -5 | 42(-1.2) | -20 | [-2] | [9] | [4] | 46 | 204 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 12 | 20 | 0.3,88 | 34 | | | | |
| 21 | Jun/26 | 10 | 240.41 | 236.78 | 235.35(-0.05) | 234.41(0.11) | 235.48(0.17) | 235.99 | -0.8 | | -5 | 44(-0.4) | -25 | [-2] | [8] | [3] | 38 | 180 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 25 | 20 | 0.3,80 | 34 | | 22 | Jun/26 | 9 | 240.41 | 236.78 | 235.35(-0) | 234.15(0.13) | 235.09(0.26) | 236.87 | -0.6 | | -5 | 44(-0.4) | -5 | [0] | [13] | [10] | 27 | 165 | UR | 0.7 | SmallShort? | | (-1) | 10 | 3 | 25 | 20 | 0.6,62 | 34 | | 23 | Jun/25 | 15 | 240.72 | 236.71 | 235.47(-0.02) | 233.84(0.13) | 234.48(0.31) | 236.55 | -0.8 | | -5 | 44(-0.7) | -5 | [-1] | [15] | [15] | 10 | 204 | UR | 0.8 | SmallShort? | | (-0) | 12 | 24 | 19 | 20 | 0.4,50 | 36 | | 24 | Jun/25 | 14 | 240.72 | 236.71 | 235.52(-0.04) | 233.53(0.06) | 233.77(0.2) | 234.3 | -1.2 | | -5 | 45(0.1) | -5 | [-2] | [9] | [4] | -38 | 88 | UR | 0.2 | SmallShort | | (-2) | 8 | 6 | 8 | 11 | -0.5,25 | 36 | | 25 | Jun/25 | 13 | 240.72 | 236.71 | 235.61(-0.07) | 233.39(-0.05) | 233.31(-0.01) | 233.69 | -1.3 | | -5 | 45(0.4) | -25 | [-3] | [-2] | [2] | -47 | 25 | DP | 0.2 | OpenShort | | (-2) | -0 | -4 | 9 | 18 | -0.8,23 | 36 | | | | |
| 26 | Jun/25 | 12 | 240.72 | 236.71 | 235.77(-0.06) | 233.52(-0.1) | 233.34(0.05) | 234.04 | -1.2 | | -5 | 45(0.4) | -10 | [-2] | [-0] | [6] | -48 | 43 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 13 | 20 | -0.7,20 | 36 | | 27 | Jun/25 | 11 | 240.72 | 236.71 | 235.91(-0.07) | 233.76(-0.26) | 233.22(0.01) | 233.82 | -1.3 | | -5 | 44(0.8) | -15 | [-3] | [-5] | [8] | -61 | 23 | DP | 0.2 | OpenShort | | (-2) | 0 | 9 | 3 | 20 | -0.9,12 | 36 | | 28 | Jun/25 | 10 | 240.72 | 236.71 | 236.08(-0.07) | 234.36(-0.29) | 233.2(-0.04) | 232.98 | -1.4 | | -5 | 43(1.9) | -10 | [-3] | [-7] | [5] | -74 | -37 | DP | -0.1 | OpenShort | | (-2) | -2 | 10 | 1 | 16 | -1.3,9 | 36 | | 29 | Jun/25 | 9 | 240.72 | 236.71 | 236.25(-0.1) | 235.03(-0.33) | 233.3(-0.07) | 232.03 | -1.6 | | -5 | 42(3.1) | -40 | [-4] | [-10] | [-8] | -88 | -54 | DT | -0.6 | OpenShort? | | (-3) | -3 | -19 | -2 | -19 | -1.8,7 | 36 | | 30 | Jun/24 | 15 | 240.91 | 236.32 | 236.48(-0.02) | 235.8(-0.21) | 233.46(-0.1) | 233.82 | -1.3 | | -6 | 38(1.8) | -30 | [-1] | [-9] | [2] | -71 | -118 | DP | 0.2 | OpenShort? | | (-2) | -4 | 4 | 8 | -14 | -1.3,12 | 39 | | | | |
| 31 | Jun/24 | 14 | 240.91 | 236.32 | 236.53(-0.09) | 236.3(-0.2) | 233.7(-0.26) | 233.42 | -1.3 | | -6 | 37(2.2) | -45 | [-3] | [-16] | [-3] | -78 | -90 | DT | -0.1 | OpenShort | | (-1) | -10 | -3 | 9 | -20 | -1.5,10 | 39 | | 32 | Jun/24 | 13 | 240.91 | 236.32 | 236.74(-0.07) | 236.76(-0.14) | 234.31(-0.52) | 233.74 | -1.3 | | -6 | 34(2.2) | -50 | [-3] | [-24] | [-6] | -83 | -219 | DT | -0.3 | OpenShort | | (-2) | -20 | 3 | -12 | -20 | -1.6,7 | 39 | | 33 | Jun/24 | 12 | 240.91 | 236.32 | 236.91(-0.08) | 237.09(-0.17) | 235.53(-0.52) | 233.49 | -1.3 | | -6 | 32(3.1) | -50 | [-3] | [-25] | [-9] | -95 | -217 | DT | -1.1 | OpenShort | | (-2) | -20 | 7 | -31 | -20 | -1.9,3 | 39 | | 34 | Jun/24 | 11 | 240.91 | 236.32 | 237.11(-0.09) | 237.5(-0.14) | 236.76(-0.58) | 232.85 | -1.4 | | -6 | 29(4.7) | -50 | [-3] | [-27] | [-27] | -104 | -265 | DT | -2.4 | HoldShort | | (-3) | -22 | -22 | -64 | -20 | -2.6,11 | 39 | | 35 | Jun/24 | 10 | 240.91 | 236.32 | 237.33(-0.08) | 237.84(-0.07) | 238.14(-0.32) | 234.98 | -1.1 | | -6 | 24(1) | -50 | [-3] | [-15] | [-18] | -48 | -100 | DT | -2.3 | OpenShort | | (-1) | -12 | -16 | -44 | -20 | -1.7,45 | 39 | | | | |
| 36 | Jun/24 | 9 | 240.91 | 236.32 | 237.53(-0.06) | 238.01(-0.02) | 238.9(-0.13) | 236.47 | -0.8 | | -6 | 23(-2.7) | -50 | [-2] | [-7] | [-20] | -1 | 4 | DT | -1.9 | OpenShort? | | (-1) | -5 | -35 | -28 | -20 | -0.8,69 | 39 | | 37 | Jun/23 | 15 | 241.09 | 237.71 | 237.66(-0.02) | 238.07(0.12) | 239.22(0.23) | 239.85 | -0.2 | | -4 | 26(0.1) | -20 | [-1] | [10] | [5] | 88 | 211 | UR | 0.4 | SmallShort? | | (0) | 9 | 2 | 12 | 20 | 1.5,100 | 39 | | 38 | Jun/23 | 14 | 241.09 | 237.71 | 237.72(0.05) | 237.79(0.14) | 238.66(0.17) | 239.67 | -0.3 | | -4 | 26(1.3) | -10 | [2] | [8] | [5] | 85 | 72 | RG | 0.7 | Wait | | (-1) | 6 | -0 | 19 | 20 | 1.4,100 | 39 | | 39 | Jun/23 | 13 | 241.09 | 237.71 | 237.6(0.04) | 237.46(0.12) | 238.25(0.3) | 239.71 | -0.3 | | -4 | 25(1.1) | 5 | [1] | [12] | [12] | 83 | 139 | RG | 1.1 | SmallShort | | (1) | 10 | 10 | 34 | 20 | 1.6,93 | 39 | | 40 | Jun/23 | 12 | 241.09 | 237.71 | 237.6(0) | 237.17(0.17) | 237.54(0.17) | 238.78 | -0.4 | | -4 | 24(0.3) | -10 | [0] | [8] | [7] | 52 | 111 | UR | 1 | SmallShort | | (1) | 6 | 7 | 21 | 12 | 1,77 | 39 | | | | |
| 41 | Jun/23 | 11 | 241.09 | 237.71 | 237.51(-0.01) | 236.76(0.02) | 237.13(0.09) | 238.09 | -0.6 | | -4 | 23(-0.7) | 0 | [-0] | [3] | [11] | 29 | 64 | UR | 0.8 | SmallShort | | (-1) | 3 | 11 | 26 | 20 | 0.5,66 | 39 | | 42 | Jun/23 | 10 | 241.09 | 237.71 | 237.52(-0.04) | 236.76(-0) | 237.13(-0) | 237.06 | -0.8 | | -4 | 24(0) | -25 | [-1] | [-1] | [-0] | -19 | 37 | DT | 0.1 | OpenShort | | (-1) | 0 | -5 | 5 | 9 | -0.4,41 | 39 | | 43 | Jun/23 | 9 | 241.09 | 237.71 | 237.62(-0.01) | 236.73(0.01) | 236.92(0.1) | 237.59 | -0.7 | | -4 | 24(0) | -5 | [-0] | [3] | [8] | -10 | 49 | UR | 0.5 | SmallShort? | | (-1) | 4 | 15 | 7 | 20 | -0,40 | 39 | | 44 | Jun/22 | 15 | 241.05 | 238.74 | 237.65(-0.03) | 236.71(-0.04) | 236.67(-0.05) | 236.18 | -0.9 | | -3 | 24(1.3) | -20 | [-1] | [-4] | [-3] | -48 | -36 | DT | -0.4 | OpenShort? | | (-1) | -2 | -6 | -5 | -7 | -1.1,30 | 41 | | 45 | Jun/22 | 14 | 241.05 | 238.74 | 237.72(-0.02) | 236.81(-0.1) | 236.79(0.17) | 236.74 | -0.8 | | -3 | 23(-0.3) | 0 | [-1] | [3] | [2] | -35 | 45 | UR | -0 | SmallShort | | (-1) | 6 | -3 | 9 | 19 | -0.8,35 | 41 | | | | |
| 46 | Jun/22 | 13 | 241.05 | 238.74 | 237.77(-0.05) | 237.04(-0.09) | 236.4(-0.06) | 236.99 | -0.7 | | -3 | 23(-0.5) | -25 | [-2] | [-5] | [3] | -32 | 19 | DP | 0.5 | OpenShort | | (-1) | -2 | -1 | 10 | 18 | -0.6,33 | 41 | | 47 | Jun/22 | 12 | 241.05 | 238.74 | 237.88(-0.05) | 237.26(-0.16) | 236.4(-0) | 237.11 | -0.7 | | -3 | 24(0.1) | -10 | [-2] | [-4] | [10] | -33 | 39 | DP | 0.5 | OpenShort | | (-1) | 0 | 8 | 28 | 20 | -0.6,32 | 41 | | 48 | Jun/22 | 11 | 241.05 | 238.74 | 237.99(-0.05) | 237.65(-0.04) | 236.54(-0.09) | 236.35 | -0.9 | | -3 | 23(1) | -25 | [-2] | [-5] | [-7] | -63 | -30 | DT | -0.1 | OpenShort | | (-2) | -3 | -5 | -21 | -20 | -1.3,20 | 41 | | 49 | Jun/22 | 10 | 241.05 | 238.74 | 238.11(-0.03) | 237.74(-0.05) | 236.74(-0.04) | 236.79 | -0.8 | | -3 | 22(0.7) | -10 | [-1] | [-3] | [2] | -62 | -32 | DP | 0 | OpenShort | | (-1) | -1 | 21 | -21 | -17 | -1.1,16 | 41 | | 50 | Jun/22 | 9 | 241.05 | 238.74 | 238.18(-0.08) | 237.85(-0.17) | 236.83(-0.36) | 234.74 | -1.2 | | -3 | 22(4.7) | -50 | [-3] | [-16] | [-21] | -118 | -152 | DT | -1.8 | HoldShort? | | (-2) | -12 | -31 | -39 | -20 | -2.9,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|