|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $246.4800 One month high (close): $267.3900
AMT Daily Change: 1.87% Daily StdDev 2.89% AMT EMA_5_Trend: -0.47% 10Minute StdDev: $2.101
Latest Price : $258.54(1.87%) | Wed. Jul 1, 2020($4) Tue. Jun 30, 2020($2.3) Mon. Jun 29, 2020($1.8) Fri. Jun 26, 2020($1.8) Thu. Jun 25, 2020($3.2) Wed. Jun 24, 2020($5.5) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 260.32 | 258.13 | 253.22(0.03) | 252.9(-0.04) | 253.44(0.12) | 254.76 | -1 | | -3 | 29(0.6) | 0 | [1] | [3] | [12] | 37 | 65 | RG | 0.8 | SmallShort? | | (1) | 4 | 16 | 14 | 20 | 0.9,64 | 46 | Sample size 6 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces: 252.9(hourly_sma_10 -0.73%)
Support Levels: 253.22(weak_hourly_sma_20 -0.6%)
Resistance Levels: 258.13(daily_ema_10 1.32%) 260.32(daily_ema_20 2.18%)
|
| | | 2 | Jun/29 | 15 | 260.57 | 258.69 | 253.13(-0.01) | 253(-0.14) | 253.14(0.07) | 252.93 | -1.3 | | -3 | 28(0) | -20 | [-0] | [-1] | [0] | 3 | 31 | DT | -0.1 | OpenShort? | | (0) | 2 | -7 | 2 | 20 | -0.1,55 | 42 | | 3 | Jun/29 | 14 | 260.57 | 258.69 | 253.13(-0) | 253.36(-0.09) | 252.95(0.38) | 253.8 | -1.2 | | -3 | 28(0.1) | 5 | [0] | [11] | [7] | 15 | 177 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 11 | 20 | 0.4,55 | 42 | | 4 | Jun/29 | 13 | 260.57 | 258.69 | 253.13(-0) | 253.58(-0.04) | 251.99(-0.02) | 252.7 | -1.4 | | -3 | 28(0) | -15 | [0] | [-2] | [0] | -5 | -29 | DT | 0.4 | OpenShort | | (-1) | -1 | -3 | 14 | -15 | -0.3,53 | 42 | | 5 | Jun/29 | 12 | 260.57 | 258.69 | 253.13(-0) | 253.68(-0.01) | 252.04(-0.13) | 253.03 | -1.3 | | -3 | 28(0) | -15 | [0] | [-5] | [2] | -3 | -61 | DP | 0.6 | OpenShort | | (0) | -4 | -2 | 24 | -14 | -0.1,50 | 42 | | | | |
| 6 | Jun/29 | 11 | 260.57 | 258.69 | 253.16(0.01) | 253.7(0.03) | 252.37(-0.19) | 253.23 | -1.3 | | -3 | 28(0) | -20 | [0] | [-7] | [1] | -18 | -88 | RG | 0.5 | Wait | | (0) | -6 | 10 | -5 | -19 | 0,32 | 42 | | 7 | Jun/29 | 10 | 260.57 | 258.69 | 253.14(-0.03) | 253.62(0.01) | 252.86(-0.36) | 252.01 | -1.5 | | -3 | 28(-7) | -20 | [-1] | [-13] | [1] | -46 | -137 | DP | -0.5 | OpenShort | | (-0) | -12 | 26 | -27 | -20 | -0.7,22 | 42 | | 8 | Jun/29 | 9 | 260.57 | 258.69 | 253.21(-0.2) | 253.6(-0.11) | 253.77(-0.55) | 248.99 | -2 | | -3 | 35(-8.7) | -50 | [-7] | [-23] | [-26] | -74 | -69 | DT | -2.4 | OpenShort? | | (-2) | -19 | -34 | -41 | -20 | -2.1,29 | 42 | | 9 | Jun/26 | 15 | 261.12 | 259.59 | 253.71(-0.18) | 253.88(0.05) | 255.16(-0.06) | 252.93 | -1.5 | | -4 | 44(-18.7) | -50 | [-6] | [-4] | [-10] | -2 | 228 | DT | -0.9 | OpenShort? | | (-3) | -2 | -15 | -12 | -20 | -0.3,56 | 36 | | 10 | Jun/26 | 14 | 261.12 | 259.59 | 254.17(-0.21) | 253.75(0.08) | 255.32(0.11) | 254.67 | -1.2 | | -4 | 63(-12.1) | -50 | [-7] | [2] | [-0] | 34 | 389 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 11 | 6 | 0.1,81 | 36 | | | | |
| 11 | Jun/26 | 13 | 261.12 | 259.59 | 254.71(-0.19) | 253.54(0.11) | 255.04(0.26) | 255.67 | -1 | | -4 | 75(-8.7) | -40 | [-6] | [8] | [4] | 49 | 437 | UR | 0.2 | SmallShort | | (-4) | 9 | -8 | 24 | 20 | 0.2,94 | 36 | | 12 | Jun/26 | 12 | 261.12 | 259.59 | 255.19(-0.16) | 253.27(0.13) | 254.39(0.38) | 256.59 | -0.8 | | -4 | 84(-6.1) | -30 | [-5] | [13] | [12] | 34 | 446 | UR | 0.5 | SmallShort | | (-4) | 13 | 5 | 30 | 20 | 0.3,76 | 36 | | 13 | Jun/26 | 11 | 261.12 | 259.59 | 255.6(-0.16) | 252.95(0.08) | 253.42(0.33) | 255.95 | -0.9 | | -4 | 90(-5.7) | -10 | [-5] | [10] | [16] | 1 | 388 | UR | 0.5 | SmallShort | | (-4) | 11 | 19 | 23 | 20 | 0.1,48 | 36 | | 14 | Jun/26 | 10 | 261.12 | 259.59 | 256.01(-0.21) | 252.75(0.04) | 252.59(0.16) | 253.73 | -1.3 | | -4 | 95(-4.2) | -30 | [-7] | [3] | [6] | -23 | 302 | UR | 0.2 | SmallShort | | (-5) | 5 | 4 | 17 | 17 | -0.4,37 | 36 | | 15 | Jun/26 | 9 | 261.12 | 259.59 | 256.55(-0.22) | 252.65(0.01) | 252.18(0.06) | 253.24 | -1.4 | | -4 | 100(-1.9) | -25 | [-8] | [-1] | [5] | -56 | 239 | DP | 0.2 | OpenShort? | | (-5) | 2 | 7 | 8 | 14 | -0.6,9 | 36 | | | | |
| 16 | Jun/25 | 15 | 261.8 | 260.92 | 257.11(-0.21) | 252.63(-0.01) | 252.04(-0.04) | 252.44 | -2.1 | | -1 | 101(-23.8) | -15 | [-7] | [-3] | [3] | -67 | 134 | DP | 0.1 | OpenShort? | | (-5) | -1 | 6 | 5 | -2 | -0.8,3 | 42 | | 17 | Jun/25 | 14 | 261.8 | 260.92 | 257.66(-0.24) | 252.67(-0.06) | 252.15(-0.13) | 251.75 | -2.2 | | -1 | 125(0.9) | -30 | [-7] | [-7] | [-1] | -75 | 65 | DT | -0.1 | HoldShort | | (-5) | -4 | -0 | 2 | -13 | -1,0 | 42 | | 18 | Jun/25 | 13 | 261.8 | 260.92 | 258.27(-0.23) | 252.82(-0.28) | 252.48(-0.17) | 251.8 | -2.2 | | -1 | 124(2.8) | -20 | [-7] | [-11] | [3] | -80 | 18 | DP | -0.1 | OpenShort | | (-5) | -5 | 1 | 0 | 20 | -1.2,0 | 42 | | 19 | Jun/25 | 12 | 261.8 | 260.92 | 258.88(-0.22) | 253.54(-0.41) | 252.9(-0.09) | 251.68 | -2.2 | | -1 | 122(4.6) | -25 | [-7] | [-11] | [1] | -82 | 1 | DP | -0.2 | OpenShort | | (-5) | -3 | -7 | 0 | 20 | -1.3,1 | 42 | | 20 | Jun/25 | 11 | 261.8 | 260.92 | 259.46(-0.2) | 254.59(-0.5) | 253.12(-0.04) | 252.52 | -2.1 | | -1 | 117(4.6) | -15 | [-6] | [-10] | [3] | -81 | 2 | DP | -0.1 | OpenShort | | (-5) | -1 | -4 | 1 | 20 | -1.3,2 | 42 | | | | |
| 21 | Jun/25 | 10 | 261.8 | 260.92 | 259.97(-0.19) | 255.88(-0.48) | 253.21(0.01) | 253 | -1.9 | | -1 | 112(5.2) | -15 | [-6] | [-9] | [2] | -80 | 6 | DP | -0 | OpenShort | | (-4) | 0 | -3 | 7 | 20 | -1.4,5 | 42 | | 22 | Jun/25 | 9 | 261.8 | 260.92 | 260.46(-0.18) | 257.11(-0.44) | 253.18(0.01) | 253.38 | -1.9 | | -1 | 107(5.7) | -20 | [-6] | [-8] | [-1] | -83 | -7 | DT | 0 | OpenShort? | | (-4) | 0 | -5 | 7 | -8 | -1.5,5 | 42 | | 23 | Jun/24 | 15 | 262.06 | 260.81 | 260.92(-0.17) | 258.25(-0.39) | 253.16(-0.4) | 253.93 | -1.7 | | -2 | 101(10.5) | -25 | [-5] | [-20] | [2] | -85 | -173 | DP | 0.2 | OpenShort? | | (-4) | -12 | 10 | 11 | -20 | -1.5,3 | 48 | | 24 | Jun/24 | 14 | 262.06 | 260.81 | 261.35(-0.17) | 259.27(-0.45) | 254.17(-0.74) | 252.76 | -2 | | -2 | 91(8.1) | -50 | [-5] | [-31] | [-6] | -100 | -353 | DT | -0.3 | HoldShort | | (-4) | -23 | -2 | 9 | -20 | -2,0 | 48 | | 25 | Jun/24 | 13 | 262.06 | 260.81 | 261.79(-0.1) | 260.44(-0.44) | 256.05(-0.96) | 253 | -1.9 | | -2 | 83(9.9) | -50 | [-3] | [-37] | [-11] | -105 | -538 | DT | -0.8 | HoldShort | | (-4) | -29 | 1 | -16 | -20 | -2.2,0 | 48 | | | | |
| 26 | Jun/24 | 12 | 262.06 | 260.81 | 262.06(-0.13) | 261.59(-0.4) | 258.54(-0.96) | 252.86 | -1.9 | | -2 | 73(11) | -50 | [-4] | [-37] | [-20] | -118 | -502 | DT | -1.6 | HoldShort | | (-2) | -29 | -3 | -43 | -20 | -2.7,0 | 48 | | 27 | Jun/24 | 11 | 262.06 | 260.81 | 262.4(-0.09) | 262.65(-0.41) | 261.03(-0.88) | 253.24 | -1.9 | | -2 | 62(13.5) | -45 | [-3] | [-34] | [-41] | -128 | -534 | DT | -2.7 | HoldShort | | (-3) | -27 | -48 | -70 | -20 | -3.1,0 | 48 | | 28 | Jun/24 | 10 | 262.06 | 260.81 | 262.4(0) | 263.73(-0.18) | 263.35(-0.39) | 258.99 | -0.6 | | -2 | 48(1.2) | -35 | [0] | [-15] | [-23] | -57 | -278 | DR | -1.9 | OpenShort | | (0) | -12 | -26 | -46 | -20 | -1.6,33 | 48 | | 29 | Jun/24 | 9 | 262.06 | 260.81 | 262.63(0.04) | 264.22(-0.04) | 264.37(-0.17) | 262.19 | 0 | | -2 | 47(-0.5) | -30 | [1] | [-6] | [-16] | 12 | -135 | DR | -1 | OpenShort? | | (2) | -5 | -26 | -22 | -20 | -0.2,67 | 48 | | 30 | Jun/23 | 15 | 262.05 | 261.96 | 262.51(0.08) | 264.33(0.1) | 264.83(0.07) | 265.43 | 0.6 | | 2 | 48(6.7) | 0 | [2] | [4] | [1] | 83 | 23 | RG | 0.3 | Wait? | | (2) | 2 | 1 | 3 | 6 | 1.3,100 | 47 | | | | |
| 31 | Jun/23 | 14 | 262.05 | 261.96 | 262.29(0.15) | 264.06(0.1) | 264.64(0.14) | 265.32 | 0.6 | | 2 | 41(-1) | 20 | [5] | [7] | [3] | 81 | -41 | UT | 0.3 | HoldLong | | (2) | 4 | 4 | 0 | 14 | 1.3,98 | 47 | | 32 | Jun/23 | 13 | 262.05 | 261.96 | 261.89(0.14) | 263.81(0.08) | 264.27(0.06) | 264.81 | 0.5 | | 2 | 42(-0.1) | 30 | [4] | [4] | [2] | 78 | -65 | UT | 0.2 | HoldLong | | (3) | 2 | 6 | -2 | 8 | 1.2,98 | 47 | | 33 | Jun/23 | 12 | 262.05 | 261.96 | 261.53(0.11) | 263.59(0.06) | 264.1(0.01) | 264.11 | 0.4 | | 2 | 42(-0.5) | 15 | [3] | [2] | [-1] | 73 | -47 | CR | 0 | HoldShort | | (3) | 0 | -3 | -1 | 2 | 1,98 | 47 | | 34 | Jun/23 | 11 | 262.05 | 261.96 | 261.23(0.13) | 263.44(0.11) | 264.07(0.09) | 264.47 | 0.4 | | 2 | 43(1.4) | 10 | [4] | [6] | [0] | 80 | -28 | RG | 0.2 | Wait | | (3) | 3 | -0 | -3 | 5 | 1.3,97 | 47 | | 35 | Jun/23 | 10 | 262.05 | 261.96 | 260.9(0.11) | 263.14(0.23) | 263.84(0.14) | 264.49 | 0.4 | | 2 | 41(1.5) | 10 | [3] | [9] | [1] | 85 | 34 | RG | 0.3 | Wait | | (3) | 4 | 8 | -2 | -14 | 1.5,97 | 47 | | | | |
| 36 | Jun/23 | 9 | 262.05 | 261.96 | 260.62(0.1) | 262.53(0.15) | 263.48(0.05) | 263.48 | 0.2 | | 2 | 40(1.6) | 10 | [3] | [5] | [-2] | 77 | -10 | CR | 0 | OpenShort? | | (2) | 2 | -4 | -1 | -4 | 1.2,97 | 47 | | 37 | Jun/22 | 15 | 261.1 | 262.02 | 260.36(0.07) | 262.14(0.22) | 263.34(0.1) | 263.98 | 0.5 | | 3 | 38(-0.9) | 10 | [2] | [7] | [2] | 90 | 76 | RG | 0.3 | Wait? | | (3) | 3 | 1 | 7 | 2 | 1.6,100 | 51 | | 38 | Jun/22 | 14 | 261.1 | 262.02 | 260.19(-0.02) | 261.55(0.2) | 263.07(0.1) | 263.91 | 0.5 | | 3 | 39(-4.8) | 0 | [-1] | [6] | [5] | 90 | 200 | UR | 0.4 | SmallShort | | (2) | 3 | 5 | 7 | 20 | 1.6,100 | 51 | | 39 | Jun/22 | 13 | 261.1 | 262.02 | 260.24(-0.07) | 261.04(0.13) | 262.81(0.14) | 263.32 | 0.4 | | 3 | 44(-4.5) | -5 | [-2] | [6] | [6] | 80 | 258 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 10 | 20 | 1.2,100 | 51 | | 40 | Jun/22 | 12 | 261.1 | 262.02 | 260.42(-0.08) | 260.7(0.07) | 262.45(0.34) | 262.73 | 0.3 | | 3 | 48(-2.3) | 5 | [-2] | [10] | [6] | 70 | 307 | UR | 0.1 | SmallShort | | (-2) | 10 | -0 | 17 | 20 | 0.8,100 | 51 | | | | |
| 41 | Jun/22 | 11 | 261.1 | 262.02 | 260.63(-0.05) | 260.52(0.21) | 261.57(0.24) | 262.77 | 0.3 | | 3 | 51(-1.5) | 15 | [-1] | [10] | [6] | 68 | 223 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 24 | 17 | 0.7,100 | 51 | | 42 | Jun/22 | 10 | 261.1 | 262.02 | 260.76(-0.04) | 259.97(0.19) | 260.94(0.35) | 262.63 | 0.3 | | 3 | 52(-2.6) | 20 | [-1] | [13] | [8] | 50 | 236 | UR | 0.5 | SmallShort | | (-1) | 10 | 0 | 35 | 20 | 0.6,85 | 51 | | 43 | Jun/22 | 9 | 261.1 | 262.02 | 260.86(-0.06) | 259.47(0.17) | 260.03(0.29) | 262.59 | 0.2 | | 3 | 55(-3.2) | 15 | [-2] | [11] | [11] | 18 | 245 | UR | 0.8 | SmallShort? | | (-1) | 8 | 9 | 22 | 20 | 0.5,55 | 51 | | 44 | Jun/19 | 15 | 260.06 | 262.17 | 261.03(-0.1) | 259.03(0.14) | 259.27(0.13) | 261.52 | 0.2 | | 5 | 58(8.4) | 40 | [-3] | [6] | [15] | -3 | 195 | UR | 0.7 | SmallShort? | | (-2) | 4 | 26 | 19 | 20 | 0.1,45 | 51 | | 45 | Jun/19 | 14 | 260.06 | 262.17 | 261.28(-0.12) | 258.66(-0.02) | 258.95(-0.2) | 258.36 | -0.2 | | 5 | 50(-0.4) | 5 | [-3] | [-6] | [-4] | -54 | -23 | RG | -0.2 | Wait | | (-4) | -6 | -10 | -2 | -5 | -0.8,16 | 51 | | | | |
| 46 | Jun/19 | 13 | 260.06 | 262.17 | 261.6(-0.11) | 258.72(0.05) | 259.46(0.18) | 259.59 | -0.1 | | 5 | 50(-0.3) | 30 | [-3] | [6] | [5] | -49 | 123 | UR | 0 | SmallShort | | (-2) | 5 | 12 | -0 | 12 | -0.6,16 | 51 | | 47 | Jun/19 | 12 | 260.06 | 262.17 | 261.89(-0.13) | 258.59(-0.09) | 259.01(0.04) | 258.12 | -0.3 | | 5 | 50(1) | 25 | [-4] | [-0] | [-2] | -61 | 40 | RG | -0.2 | Wait | | (-3) | 1 | -6 | -4 | 6 | -1.1,17 | 51 | | 48 | Jun/19 | 11 | 260.06 | 262.17 | 262.23(-0.11) | 258.82(-0.24) | 258.92(0.05) | 258.8 | -0.2 | | 5 | 49(1) | 15 | [-3] | [-2] | [-2] | -48 | 31 | RG | -0 | Wait | | (-3) | 1 | -9 | -16 | 20 | -1,27 | 51 | | 49 | Jun/19 | 10 | 260.06 | 262.17 | 262.52(-0.08) | 259.45(-0.27) | 258.79(0.16) | 259.87 | -0 | | 5 | 48(0.3) | 25 | [-2] | [1] | [0] | -48 | 52 | RG | 0.3 | Wait | | (-2) | 4 | -9 | -16 | 20 | -0.8,22 | 51 | | 50 | Jun/19 | 9 | 260.06 | 262.17 | 262.73(-0.08) | 260.15(-0.23) | 258.38(0.16) | 260.95 | 0.1 | | 5 | 48(-1.4) | 45 | [-2] | [1] | [13] | -50 | 82 | UR | 0.8 | SmallShort? | | (-1) | 4 | 31 | -17 | 20 | -0.5,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|