|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $138.2100 One month high (close): $162.9200
HON Daily Change: 0.94% Daily StdDev 2.88% HON EMA_5_Trend: -0.04% 10Minute StdDev: $1.7058
Latest Price : $144.59(0.94%) | Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1.3) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 148.05 | 143.73 | 141.69(0.09) | 143.01(0.12) | 143.54(0.15) | 143.57 | -0.7 | | -8 | 23(0.7) | -30 | [3] | [8] | [0] | 76 | 52 | RG | 0 | Wait | | (1) | 5 | 2 | -6 | 4 | 1.2,96 | 38 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.01(weak_hourly_sma_10 -0.39%) 141.69(weak_hourly_sma_20 -1.31%)
Resistance Levels: 143.73(daily_ema_10 0.11%) 148.05(daily_ema_20 3.12%)
|
| | | 2 | Jun/30 | 13 | 148.05 | 143.73 | 141.57(0.1) | 142.83(0.13) | 143.32(0.1) | 143.44 | -0.7 | | -8 | 22(0.8) | -30 | [4] | [6] | [-2] | 78 | 17 | CR | 0.1 | OpenShort | | (2) | 4 | -5 | -3 | 2 | 1.2,98 | 38 | | 3 | Jun/30 | 12 | 148.05 | 143.73 | 141.42(0.11) | 142.65(0.28) | 143.17(0.18) | 143.76 | -0.6 | | -8 | 22(1.2) | -25 | [4] | [12] | [0] | 90 | 74 | RG | 0.4 | Wait | | (3) | 6 | -0 | 3 | -3 | 1.6,100 | 38 | | 4 | Jun/30 | 11 | 148.05 | 143.73 | 141.26(0.13) | 142.25(0.37) | 142.92(0.17) | 143.78 | -0.6 | | -8 | 20(1) | -10 | [5] | [13] | [3] | 93 | 50 | RG | 0.6 | Wait | | (3) | 6 | 10 | 2 | -6 | 1.8,98 | 38 | | 5 | Jun/30 | 10 | 148.05 | 143.73 | 141.08(0.14) | 141.72(0.28) | 142.68(0.14) | 143.16 | -0.7 | | -8 | 19(1.1) | -10 | [5] | [10] | [5] | 88 | -11 | RG | 0.4 | Wait | | (3) | 5 | 11 | -0 | 12 | 1.6,98 | 38 | | | | |
| 6 | Jun/30 | 9 | 148.05 | 143.73 | 140.89(0.09) | 141.33(0.18) | 142.48(0.09) | 142.47 | -0.8 | | -8 | 18(-1) | -35 | [3] | [6] | [-0] | 81 | 10 | RG | -0 | Wait? | | (3) | 3 | -3 | -6 | 20 | 1.3,98 | 38 | | 7 | Jun/29 | 15 | 148.26 | 144.12 | 140.76(0.16) | 141.08(0.2) | 142.35(0.16) | 142.69 | -0.8 | | -8 | 19(0.5) | -10 | [6] | [10] | [4] | 87 | -43 | RG | 0.3 | Wait? | | (3) | 6 | 3 | -2 | 20 | 1.5,99 | 33 | | 8 | Jun/29 | 14 | 148.26 | 144.12 | 140.53(0.12) | 140.79(0.16) | 142.12(0.38) | 142.49 | -0.9 | | -8 | 19(0.8) | -5 | [4] | [17] | [4] | 89 | 101 | RG | 0.3 | Wait | | (4) | 13 | -1 | 5 | 20 | 1.6,99 | 33 | | 9 | Jun/29 | 13 | 148.26 | 144.12 | 140.36(0.13) | 140.57(0.12) | 141.58(0.58) | 142.57 | -0.9 | | -8 | 18(1.5) | 10 | [5] | [23] | [11] | 98 | 182 | RG | 0.8 | SmallShort | | (3) | 20 | 7 | 18 | 20 | 1.9,100 | 33 | | 10 | Jun/29 | 12 | 148.26 | 144.12 | 140.18(0.1) | 140.4(0.02) | 140.77(0.42) | 142.16 | -0.9 | | -8 | 16(1.3) | 5 | [4] | [15] | [15] | 92 | 149 | RG | 1.3 | SmallShort | | (3) | 15 | 5 | 40 | 20 | 1.8,97 | 33 | | | | |
| 11 | Jun/29 | 11 | 148.26 | 144.12 | 140.04(0.09) | 140.37(0.05) | 140.18(0.27) | 141.83 | -1 | | -8 | 15(1.3) | -5 | [3] | [11] | [13] | 73 | 95 | RG | 1.6 | SmallShort | | (2) | 9 | 5 | 43 | 20 | 1.8,78 | 33 | | 12 | Jun/29 | 10 | 148.26 | 144.12 | 139.92(0.05) | 140.3(0.07) | 139.81(0.25) | 141.55 | -1 | | -8 | 14(-0.1) | -10 | [2] | [10] | [17] | 43 | 142 | RG | 1.9 | SmallShort | | (2) | 9 | 29 | 22 | 20 | 1.8,48 | 33 | | 13 | Jun/29 | 9 | 148.26 | 144.12 | 139.84(-0.07) | 140.2(-0.06) | 139.47(-0.06) | 139.79 | -1.3 | | -8 | 14(-2.5) | -45 | [-2] | [-4] | [5] | -28 | 83 | DP | 0.3 | OpenShort? | | (-0) | -2 | 21 | -7 | -9 | -0.1,25 | 33 | | 14 | Jun/26 | 15 | 148.45 | 144.45 | 139.94(-0.15) | 140.28(-0.12) | 139.56(-0.34) | 138.5 | -1.5 | | -9 | 16(-7.8) | -50 | [-5] | [-16] | [-12] | -55 | 0 | DT | -1 | OpenShort? | | (-3) | -12 | -12 | -18 | -20 | -1.3,28 | 22 | | 15 | Jun/26 | 14 | 148.45 | 144.45 | 140.15(-0.23) | 140.44(-0.01) | 140.04(-0.37) | 139.24 | -1.4 | | -9 | 24(-6) | -50 | [-8] | [-16] | [-10] | -24 | 144 | DT | -0.5 | OpenShort | | (-3) | -13 | -12 | -12 | -20 | -0.6,41 | 22 | | | | |
| 16 | Jun/26 | 13 | 148.45 | 144.45 | 140.47(-0.23) | 140.45(0.01) | 140.56(-0.16) | 139.96 | -1.3 | | -9 | 30(-4.3) | -50 | [-8] | [-8] | [-2] | -8 | 243 | DT | -0.3 | OpenShort | | (-5) | -6 | 2 | -6 | -20 | -0.3,50 | 22 | | 17 | Jun/26 | 12 | 148.45 | 144.45 | 140.79(-0.22) | 140.44(0.12) | 140.79(-0.1) | 139.84 | -1.3 | | -9 | 35(-2.6) | -50 | [-8] | [-4] | [-7] | -1 | 226 | DT | -0.4 | OpenShort | | (-6) | -3 | -7 | -3 | -20 | -0.4,59 | 22 | | 18 | Jun/26 | 11 | 148.45 | 144.45 | 141.1(-0.18) | 140.27(0.09) | 140.93(-0.05) | 140.24 | -1.2 | | -9 | 37(-2.1) | -50 | [-6] | [-3] | [-4] | 11 | 192 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | 8 | -18 | -0.4,71 | 22 | | 19 | Jun/26 | 10 | 148.45 | 144.45 | 141.36(-0.16) | 140.15(0.13) | 141(0.11) | 140.94 | -1.1 | | -9 | 39(-2) | -50 | [-6] | [4] | [-2] | 10 | 253 | RG | -0 | Wait | | (-4) | 4 | -14 | 15 | 9 | -0.2,65 | 22 | | 20 | Jun/26 | 9 | 148.45 | 144.45 | 141.58(-0.14) | 139.96(0.18) | 140.84(0.36) | 141.84 | -1 | | -9 | 41(-2.5) | -45 | [-5] | [13] | [11] | 9 | 364 | UR | 0.4 | SmallShort? | | (-3) | 12 | 12 | 17 | 20 | 0.1,56 | 22 | | | | |
| 21 | Jun/25 | 15 | 148.91 | 145.16 | 141.77(-0.19) | 139.71(0.12) | 140.34(0.18) | 141.1 | -1.3 | | -7 | 44(-4.1) | -50 | [-7] | [6] | [8] | -14 | 307 | UR | 0.3 | SmallShort? | | (-4) | 6 | 9 | 12 | 20 | -0.2,41 | 27 | | 22 | Jun/25 | 14 | 148.91 | 145.16 | 142.03(-0.17) | 139.54(0.04) | 140.08(0.34) | 140.56 | -1.3 | | -7 | 48(-1.2) | -35 | [-6] | [10] | [5] | -35 | 274 | UR | 0.2 | SmallShort | | (-5) | 12 | -0 | 11 | 20 | -0.5,28 | 27 | | 23 | Jun/25 | 13 | 148.91 | 145.16 | 142.27(-0.18) | 139.49(-0.07) | 139.61(0.22) | 140.58 | -1.3 | | -7 | 49(-1.1) | -40 | [-6] | [4] | [10] | -42 | 228 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 10 | 20 | -0.6,23 | 27 | | 24 | Jun/25 | 12 | 148.91 | 145.16 | 142.53(-0.21) | 139.59(-0.19) | 139.3(0.16) | 140.13 | -1.4 | | -7 | 50(-0.2) | -45 | [-7] | [0] | [12] | -51 | 200 | UR | 0.3 | SmallShort | | (-5) | 5 | 14 | 15 | 20 | -0.8,19 | 27 | | 25 | Jun/25 | 11 | 148.91 | 145.16 | 142.83(-0.23) | 139.85(-0.46) | 139.3(-0) | 139.31 | -1.6 | | -7 | 50(1.4) | -50 | [-8] | [-10] | [4] | -67 | 89 | DP | 0.1 | OpenShort | | (-6) | 0 | -9 | 9 | 20 | -1.1,11 | 27 | | | | |
| 26 | Jun/25 | 10 | 148.91 | 145.16 | 143.15(-0.18) | 140.5(-0.45) | 139.08(0.06) | 139.83 | -1.5 | | -7 | 49(1.1) | -20 | [-6] | [-7] | [16] | -71 | 57 | DP | 0.2 | OpenShort | | (-5) | 2 | 27 | 10 | 20 | -1.1,7 | 27 | | 27 | Jun/25 | 9 | 148.91 | 145.16 | 143.41(-0.25) | 141.14(-0.55) | 138.99(-0.27) | 138.21 | -1.7 | | -7 | 48(4) | -50 | [-8] | [-21] | [-6] | -95 | -95 | DT | -0.3 | OpenShort? | | (-6) | -9 | -13 | 3 | -20 | -1.8,0 | 27 | | 28 | Jun/24 | 15 | 149.21 | 145.31 | 143.77(-0.17) | 141.92(-0.46) | 139.36(-0.38) | 139.02 | -1.7 | | -10 | 44(1.7) | -50 | [-6] | [-24] | [-2] | -95 | -221 | DT | -0.1 | OpenShort? | | (-6) | -13 | -0 | 8 | -20 | -1.8,0 | 31 | | 29 | Jun/24 | 14 | 149.21 | 145.31 | 144.02(-0.24) | 142.57(-0.44) | 139.89(-0.52) | 139.05 | -1.7 | | -10 | 42(4.3) | -50 | [-8] | [-28] | [-7] | -100 | -198 | DT | -0.3 | HoldShort | | (-4) | -17 | -4 | 8 | -20 | -2,0 | 31 | | 30 | Jun/24 | 13 | 149.21 | 145.31 | 144.36(-0.21) | 143.21(-0.43) | 140.61(-0.92) | 139.31 | -1.6 | | -10 | 38(4.9) | -50 | [-7] | [-40] | [-9] | -105 | -381 | DT | -0.6 | HoldShort | | (-6) | -30 | -1 | -4 | -20 | -2.2,0 | 31 | | | | |
| 31 | Jun/24 | 12 | 149.21 | 145.31 | 144.67(-0.22) | 143.84(-0.48) | 141.92(-0.95) | 139.38 | -1.6 | | -10 | 33(5.8) | -50 | [-7] | [-42] | [-16] | -118 | -392 | DT | -1.3 | HoldShort | | (-5) | -30 | -11 | -20 | -20 | -2.7,0 | 31 | | 32 | Jun/24 | 11 | 149.21 | 145.31 | 144.99(-0.23) | 144.53(-0.35) | 143.29(-0.82) | 140.06 | -1.5 | | -10 | 27(5.4) | -50 | [-7] | [-36] | [-29] | -125 | -305 | DT | -2 | HoldShort | | (-5) | -26 | -26 | -53 | -20 | -3,0 | 31 | | 33 | Jun/24 | 10 | 149.21 | 145.31 | 145.33(-0.22) | 145.04(-0.29) | 144.47(-0.54) | 141.64 | -1.3 | | -10 | 22(3.2) | -50 | [-7] | [-26] | [-21] | -94 | -128 | DT | -2.2 | OpenShort | | (-4) | -17 | -17 | -42 | -20 | -2.8,26 | 31 | | 34 | Jun/24 | 9 | 149.21 | 145.31 | 145.64(-0.19) | 145.47(-0.24) | 145.25(-0.38) | 142.69 | -1.1 | | -10 | 19(0.8) | -50 | [-6] | [-20] | [-27] | -59 | -65 | DT | -2.3 | OpenShort? | | (-4) | -12 | -49 | -22 | -20 | -2.7,59 | 31 | | 35 | Jun/23 | 15 | 149.79 | 146.88 | 145.91(-0.1) | 145.47(0) | 145.8(0.03) | 145.82 | -0.7 | | -5 | 18(-2.1) | -40 | [-3] | [-1] | [1] | 35 | 142 | DP | 0 | OpenShort? | | (-2) | 1 | -6 | 17 | 0 | -0.1,87 | 41 | | | | |
| 36 | Jun/23 | 14 | 149.79 | 146.88 | 146.06(-0.04) | 145.81(0.09) | 145.75(-0.01) | 146.23 | -0.6 | | -5 | 20(-1) | -25 | [-1] | [-1] | [5] | 33 | 54 | DP | 0.4 | OpenShort | | (-2) | -0 | 4 | 19 | 2 | 0.2,78 | 41 | | 37 | Jun/23 | 13 | 149.79 | 146.88 | 146.12(-0.06) | 145.68(0.04) | 145.77(0.11) | 145.99 | -0.7 | | -5 | 21(-1.2) | -25 | [-2] | [2] | [5] | 6 | 99 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 12 | 8 | -0.1,58 | 41 | | 38 | Jun/23 | 12 | 149.79 | 146.88 | 146.21(-0.09) | 145.62(0.1) | 145.62(-0.04) | 145.54 | -0.8 | | -5 | 22(-0.5) | -45 | [-3] | [-2] | [-1] | -16 | 46 | DT | -0.1 | OpenShort | | (-2) | -1 | 2 | -0 | -20 | -0.5,47 | 41 | | 39 | Jun/23 | 11 | 149.79 | 146.88 | 146.34(-0.08) | 145.47(-0.04) | 145.68(-0.1) | 145.42 | -0.8 | | -5 | 23(-0.4) | -40 | [-2] | [-5] | [0] | -23 | 5 | DT | -0.2 | OpenShort | | (-2) | -3 | -3 | 6 | 3 | -0.7,45 | 41 | | 40 | Jun/23 | 10 | 149.79 | 146.88 | 146.46(-0.08) | 145.52(0.02) | 145.83(-0.02) | 145.6 | -0.7 | | -5 | 23(-0.5) | -45 | [-2] | [-2] | [-4] | -30 | 31 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | -1 | -2 | -0.7,38 | 41 | | | | |
| 41 | Jun/23 | 9 | 149.79 | 146.88 | 146.58(-0.06) | 145.5(0.04) | 145.86(0.19) | 146.31 | -0.6 | | -5 | 23(-0.1) | -15 | [-2] | [4] | [9] | -15 | 110 | UR | 0.3 | SmallShort? | | (-1) | 5 | 17 | 5 | 20 | -0.2,40 | 41 | | 42 | Jun/22 | 15 | 149.85 | 148.12 | 146.68(-0.07) | 145.44(-0.12) | 145.58(-0.03) | 145.22 | -0.8 | | -3 | 24(-0.1) | -25 | [-2] | [-5] | [-2] | -42 | -22 | DT | -0.3 | OpenShort? | | (-2) | -1 | -10 | 1 | 14 | -1.1,36 | 49 | | 43 | Jun/22 | 14 | 149.85 | 148.12 | 146.78(-0.09) | 145.61(-0.15) | 145.62(0.25) | 145.85 | -0.7 | | -3 | 24(-1.5) | -20 | [-2] | [2] | [4] | -28 | 118 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 15 | 20 | -0.7,40 | 49 | | 44 | Jun/22 | 13 | 149.85 | 148.12 | 146.92(-0.11) | 145.82(-0.13) | 145.26(0.03) | 146.17 | -0.7 | | -3 | 25(-1.1) | -20 | [-3] | [-3] | [8] | -29 | 89 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 13 | 20 | -0.5,34 | 49 | | 45 | Jun/22 | 12 | 149.85 | 148.12 | 147.08(-0.12) | 146.01(-0.2) | 145.22(0.06) | 145.77 | -0.7 | | -3 | 26(-0.8) | -5 | [-3] | [-4] | [11] | -44 | 67 | RG | 0.4 | Wait | | (-3) | 2 | 14 | 22 | 20 | -0.9,29 | 49 | | | | |
| 46 | Jun/22 | 11 | 149.85 | 148.12 | 147.26(-0.15) | 146.31(-0.18) | 145.13(-0.12) | 144.9 | -0.9 | | -3 | 27(1.1) | -40 | [-4] | [-8] | [-5] | -74 | -21 | DT | -0.2 | OpenShort | | (-4) | -3 | -8 | 4 | -20 | -1.6,16 | 49 | | 47 | Jun/22 | 10 | 149.85 | 148.12 | 147.49(-0.12) | 146.57(-0.16) | 145.3(-0.21) | 145.43 | -0.8 | | -3 | 26(0.9) | -15 | [-3] | [-10] | [8] | -69 | -62 | DP | 0.1 | OpenShort | | (-3) | -6 | 23 | 15 | -19 | -1.4,16 | 49 | | 48 | Jun/22 | 9 | 149.85 | 148.12 | 147.67(-0.17) | 146.8(-0.28) | 145.61(-0.53) | 144.02 | -1 | | -3 | 25(4.3) | -50 | [-5] | [-21] | [-22] | -109 | -207 | DT | -1.1 | HoldShort? | | (-4) | -14 | -30 | -36 | -20 | -2.6,6 | 49 | | 49 | Jun/19 | 15 | 149.65 | 149.82 | 147.92(-0.11) | 147.21(-0.13) | 146.39(-0.28) | 145.95 | -0.6 | | -0 | 21(2.5) | -25 | [-3] | [-12] | [-4] | -87 | -82 | DT | -0.4 | OpenShort? | | (-3) | -8 | 9 | -29 | -20 | -1.7,6 | 52 | | 50 | Jun/19 | 14 | 149.65 | 149.82 | 148.08(-0.12) | 147.4(-0.18) | 146.8(-0.46) | 145.36 | -0.7 | | -0 | 18(2.4) | -40 | [-3] | [-17] | [-13] | -113 | -171 | DT | -1.3 | HoldShort | | (-3) | -12 | -6 | -38 | -20 | -2.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|