|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.1900 One month high (close): $220.8100
GS Daily Change: 2.15% Daily StdDev 3.48% GS EMA_5_Trend: -0.72% 10Minute StdDev: $2.4666
Latest Price : $197.62(2.15%) | Wed. Jul 1, 2020($1.4) Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($6.2) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 205.24 | 200.3 | 194.06(-0.2) | 193.53(0.36) | 195.06(0.39) | 196.81 | -1 | | -6 | 57(-4.5) | -50 | [-6] | [14] | [8] | 65 | 586 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 24 | 20 | 0.6,100 | 42 | Sample size 25 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces: 194.06(hourly_sma_20 -1.4%)
Support Levels: 193.53(weak_hourly_sma_10 -1.67%)
Resistance Levels: 200.3(daily_ema_10 1.77%) 205.24(daily_ema_20 4.28%)
|
| | | 2 | Jun/30 | 11 | 205.24 | 200.3 | 194.45(-0.18) | 192.83(0.37) | 194.31(0.4) | 196.54 | -1.1 | | -6 | 61(-3.6) | -40 | [-5] | [15] | [13] | 53 | 536 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 30 | 20 | 0.4,93 | 42 | | 3 | Jun/30 | 10 | 205.24 | 200.3 | 194.81(-0.2) | 192.12(0.3) | 193.55(0.37) | 195.48 | -1.2 | | -6 | 65(-3.4) | -30 | [-6] | [13] | [12] | 18 | 471 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 21 | 20 | 0.1,65 | 42 | | 4 | Jun/30 | 9 | 205.24 | 200.3 | 195.2(-0.23) | 191.55(0.13) | 192.84(0.3) | 194.51 | -1.3 | | -6 | 68(-0.5) | -35 | [-7] | [8] | [17] | -8 | 422 | UR | 0.3 | SmallShort? | | (-5) | 9 | 25 | 14 | 20 | -0.1,45 | 42 | | 5 | Jun/29 | 15 | 205.62 | 201.44 | 195.65(-0.18) | 191.55(-0) | 192.26(0.14) | 191.99 | -1.7 | | -6 | 69(-0.5) | -45 | [-5] | [2] | [-0] | -38 | 135 | RG | -0 | Wait? | | (-6) | 4 | -10 | 7 | 20 | -0.6,27 | 37 | | | | |
| 6 | Jun/29 | 14 | 205.62 | 201.44 | 196(-0.16) | 191.3(-0.01) | 192(0.34) | 193.01 | -1.5 | | -6 | 69(0.2) | -25 | [-5] | [7] | [7] | -44 | 223 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 8 | 20 | -0.5,19 | 37 | | 7 | Jun/29 | 13 | 205.62 | 201.44 | 196.31(-0.16) | 191.31(-0.05) | 191.35(0.34) | 192.74 | -1.6 | | -6 | 69(0.4) | -20 | [-5] | [7] | [9] | -49 | 193 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 9 | 20 | -0.6,16 | 37 | | 8 | Jun/29 | 12 | 205.62 | 201.44 | 196.63(-0.18) | 191.41(-0.21) | 190.7(0.23) | 191.93 | -1.7 | | -6 | 69(1.2) | -20 | [-5] | [1] | [8] | -58 | 122 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 10 | 20 | -0.8,12 | 37 | | 9 | Jun/29 | 11 | 205.62 | 201.44 | 196.98(-0.18) | 191.81(-0.74) | 190.26(-0.04) | 191.61 | -1.7 | | -6 | 68(1.5) | -15 | [-5] | [-14] | [17] | -68 | -13 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 9 | 20 | -1,7 | 37 | | 10 | Jun/29 | 10 | 205.62 | 201.44 | 197.33(-0.21) | 193.24(-0.69) | 190.34(-0.14) | 190.69 | -1.8 | | -6 | 66(2.2) | -35 | [-6] | [-17] | [9] | -77 | -72 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 7 | 20 | -1.2,3 | 37 | | | | |
| 11 | Jun/29 | 9 | 205.62 | 201.44 | 197.74(-0.27) | 194.59(-0.75) | 190.61(-0.35) | 189.79 | -1.9 | | -6 | 64(3.8) | -50 | [-8] | [-24] | [0] | -87 | -122 | DT | -0.2 | OpenShort? | | (-5) | -10 | 3 | 2 | -15 | -1.5,1 | 37 | | 12 | Jun/26 | 15 | 206.04 | 202.78 | 198.28(-0.27) | 196.07(-0.72) | 191.27(-0.45) | 189.47 | -2.1 | | -5 | 60(1.8) | -50 | [-8] | [-26] | [-7] | -95 | -198 | DT | -0.4 | OpenShort? | | (-6) | -13 | -3 | 2 | -20 | -1.8,0 | 33 | | 13 | Jun/26 | 14 | 206.04 | 202.78 | 198.81(-0.37) | 197.49(-0.68) | 192.13(-0.63) | 189.75 | -2 | | -5 | 58(4.4) | -50 | [-11] | [-31] | [-18] | -98 | -145 | DT | -0.5 | OpenShort | | (-5) | -18 | -22 | 1 | -20 | -1.9,0 | 33 | | 14 | Jun/26 | 13 | 206.04 | 202.78 | 199.55(-0.32) | 198.85(-0.57) | 193.36(-1.42) | 192.02 | -1.8 | | -5 | 54(2.8) | -50 | [-9] | [-52] | [-11] | -93 | -433 | DT | -0.3 | OpenShort | | (-6) | -41 | 0 | -7 | -20 | -1.7,0 | 33 | | 15 | Jun/26 | 12 | 206.04 | 202.78 | 200.19(-0.33) | 199.99(-0.35) | 196.15(-1.22) | 192.01 | -1.8 | | -5 | 51(3.6) | -50 | [-9] | [-43] | [-24] | -100 | -373 | DT | -1 | HoldShort | | (-6) | -35 | -11 | -20 | -20 | -2,0 | 33 | | | | |
| 16 | Jun/26 | 11 | 206.04 | 202.78 | 200.85(-0.32) | 200.69(-0.31) | 198.57(-1.14) | 193.12 | -1.6 | | -5 | 47(4.4) | -50 | [-9] | [-40] | [-28] | -100 | -328 | DT | -1.4 | HoldShort | | (-6) | -33 | -6 | -58 | -20 | -2,0 | 33 | | 17 | Jun/26 | 10 | 206.04 | 202.78 | 201.49(-0.29) | 201.31(-0.27) | 200.86(-0.98) | 193.76 | -1.5 | | -5 | 43(5.2) | -50 | [-8] | [-35] | [-30] | -72 | -312 | DT | -2.1 | OpenShort | | (-6) | -28 | -21 | -40 | -20 | -2.2,33 | 33 | | 18 | Jun/26 | 9 | 206.04 | 202.78 | 202.07(-0.23) | 201.85(-0.15) | 202.85(-0.73) | 195.87 | -1.3 | | -5 | 38(2.2) | -50 | [-7] | [-26] | [-49] | -39 | -236 | DT | -2.3 | OpenShort? | | (-5) | -21 | -93 | -28 | -20 | -2.1,64 | 33 | | 19 | Jun/25 | 15 | 206.56 | 204.22 | 202.53(-0.03) | 202.16(0.37) | 204.34(0.25) | 205.96 | -0.1 | | -1 | 36(-2.9) | 10 | [-1] | [13] | [13] | 74 | 312 | UR | 0.6 | SmallShort? | | (0) | 7 | 17 | 15 | 20 | 1.2,94 | 43 | | 20 | Jun/25 | 14 | 206.56 | 204.22 | 202.6(0.02) | 201.42(0.26) | 203.84(0.51) | 204.13 | -0.3 | | -1 | 39(0.2) | 15 | [1] | [20] | [5] | 49 | 243 | UT | 0.1 | OpenLong | | (-2) | 15 | -4 | 16 | 20 | 0.6,84 | 43 | | | | |
| 21 | Jun/25 | 13 | 206.56 | 204.22 | 202.56(0.02) | 200.9(0.21) | 202.81(0.52) | 204.58 | -0.3 | | -1 | 38(0.2) | 30 | [1] | [19] | [13] | 44 | 268 | UT | 0.6 | OpenLong | | (1) | 15 | 8 | 20 | 20 | 0.7,76 | 43 | | 22 | Jun/25 | 12 | 206.56 | 204.22 | 202.52(-0.01) | 200.48(0.17) | 201.76(0.46) | 203.73 | -0.4 | | -1 | 38(0) | 30 | [-0] | [17] | [13] | 28 | 254 | UR | 0.7 | SmallShort | | (0) | 14 | 4 | 35 | 20 | 0.4,68 | 43 | | 23 | Jun/25 | 11 | 206.56 | 204.22 | 202.53(-0.01) | 200.14(-0.06) | 200.85(0.44) | 203.28 | -0.5 | | -1 | 38(0) | 30 | [-0] | [13] | [14] | 2 | 224 | UR | 0.9 | SmallShort | | (-0) | 13 | -2 | 26 | 20 | 0.3,44 | 43 | | 24 | Jun/25 | 10 | 206.56 | 204.22 | 202.56(0.02) | 200.26(-0.06) | 199.97(0.49) | 203.46 | -0.4 | | -1 | 38(0.1) | 50 | [1] | [14] | [28] | -17 | 197 | UT | 1.3 | OpenLong | | (-0) | 14 | 43 | 23 | 20 | 0.3,26 | 43 | | 25 | Jun/25 | 9 | 206.56 | 204.22 | 202.52(-0.11) | 200.38(-0.31) | 199.97(0) | 198.98 | -1.1 | | -1 | 38(1.4) | -10 | [-3] | [-4] | [1] | -76 | -2 | DP | -0 | OpenShort? | | (-2) | 0 | -4 | 5 | 16 | -1.3,7 | 43 | | | | |
| 26 | Jun/24 | 15 | 206.29 | 202.99 | 202.74(-0.05) | 201(-0.34) | 198.99(-0.11) | 199.35 | -1 | | -6 | 37(1.6) | -30 | [-2] | [-10] | [3] | -77 | -133 | DP | 0.1 | OpenShort? | | (-2) | -3 | 2 | 8 | 13 | -1.3,6 | 39 | | 27 | Jun/24 | 14 | 206.29 | 202.99 | 202.84(-0.09) | 201.68(-0.31) | 199.21(-0.11) | 199.15 | -1 | | -6 | 35(1.8) | -30 | [-3] | [-10] | [-0] | -85 | -80 | DT | -0 | OpenShort | | (-1) | -3 | 2 | 7 | -20 | -1.5,3 | 39 | | 28 | Jun/24 | 13 | 206.29 | 202.99 | 203.03(-0.07) | 202.3(-0.3) | 199.43(-0.56) | 198.93 | -1 | | -6 | 33(2.4) | -40 | [-2] | [-23] | [-4] | -92 | -310 | DT | -0.2 | OpenShort | | (-2) | -17 | 3 | -4 | -20 | -1.7,1 | 39 | | 29 | Jun/24 | 12 | 206.29 | 202.99 | 203.17(-0.11) | 202.91(-0.42) | 200.54(-0.6) | 198.61 | -1.1 | | -6 | 31(3.4) | -50 | [-3] | [-26] | [-7] | -102 | -283 | DT | -0.9 | HoldShort | | (-2) | -18 | -3 | -10 | -20 | -2.1,1 | 39 | | 30 | Jun/24 | 11 | 206.29 | 202.99 | 203.39(-0.1) | 203.77(-0.22) | 201.76(-0.62) | 198.94 | -1 | | -6 | 27(3.6) | -50 | [-3] | [-24] | [-21] | -107 | -304 | DT | -1.4 | HoldShort | | (-2) | -18 | -14 | -42 | -20 | -2.3,1 | 39 | | | | |
| 31 | Jun/24 | 10 | 206.29 | 202.99 | 203.59(-0.09) | 204.22(-0.16) | 203.01(-0.56) | 200.41 | -0.8 | | -6 | 24(2.2) | -50 | [-3] | [-21] | [-13] | -79 | -239 | DT | -1.5 | OpenShort | | (-1) | -17 | 2 | -37 | -20 | -1.9,19 | 39 | | 32 | Jun/24 | 9 | 206.29 | 202.99 | 203.78(-0.09) | 204.55(-0.19) | 204.15(-0.5) | 200.25 | -0.8 | | -6 | 22(2.7) | -50 | [-3] | [-19] | [-28] | -71 | -223 | DT | -2.5 | OpenShort? | | (-2) | -15 | -40 | -39 | -20 | -2.3,37 | 39 | | 33 | Jun/23 | 15 | 206.9 | 204.49 | 203.97(-0.02) | 204.93(0.04) | 205.17(-0.06) | 204.51 | -0.3 | | -2 | 19(0.3) | -25 | [-1] | [-2] | [-5] | 19 | 40 | DT | -0.5 | OpenShort? | | (0) | -2 | -2 | -15 | -20 | 0.4,59 | 47 | | 34 | Jun/23 | 14 | 206.9 | 204.49 | 204(0.03) | 204.85(0.09) | 205.28(-0.25) | 204.68 | -0.3 | | -2 | 19(0.1) | -20 | [1] | [-6] | [-5] | 31 | -101 | DR | -0.4 | OpenShort | | (-0) | -7 | -5 | -10 | -20 | 0.5,68 | 47 | | 35 | Jun/23 | 13 | 206.9 | 204.49 | 203.93(0.04) | 204.66(0.09) | 205.79(0.17) | 205.2 | -0.2 | | -2 | 19(0.3) | -5 | [1] | [5] | [-3] | 45 | 65 | CR | -0.4 | HoldShort | | (1) | 5 | -8 | -2 | -1 | 0.9,72 | 47 | | | | |
| 36 | Jun/23 | 12 | 206.9 | 204.49 | 203.85(0.05) | 204.48(0.24) | 205.43(0.23) | 206.1 | -0.1 | | -2 | 18(1.2) | -5 | [1] | [9] | [1] | 64 | 126 | RG | 0.5 | Wait | | (1) | 6 | 7 | -10 | 7 | 1.7,71 | 47 | | 37 | Jun/23 | 11 | 206.9 | 204.49 | 203.76(0.02) | 204(0.12) | 204.95(0.13) | 205.36 | -0.2 | | -2 | 17(0.4) | -5 | [1] | [5] | [5] | 61 | 101 | RG | 0.3 | Wait | | (1) | 4 | 2 | 17 | 19 | 1.3,78 | 47 | | 38 | Jun/23 | 10 | 206.9 | 204.49 | 203.72(0.01) | 203.76(0.16) | 204.69(0.13) | 205.09 | -0.2 | | -2 | 17(-0.6) | -20 | [0] | [5] | [-4] | 51 | 101 | CR | 0.3 | HoldShort | | (0) | 4 | -20 | 11 | 11 | 1.1,73 | 47 | | 39 | Jun/23 | 9 | 206.9 | 204.49 | 203.7(0.04) | 203.43(0.21) | 204.42(0.43) | 207.22 | 0 | | -2 | 17(3.3) | 35 | [1] | [14] | [23] | 93 | 265 | UT | 2.2 | OpenLong? | | (1) | 12 | 36 | 27 | 20 | 2.8,73 | 47 | | 40 | Jun/22 | 15 | 206.54 | 205.69 | 203.63(-0.02) | 203(0.02) | 203.54(0.01) | 203.41 | -0.4 | | 1 | 14(-2.1) | 0 | [-1] | [-0] | [1] | 9 | 22 | UR | -0.1 | SmallShort? | | (-1) | 0 | -3 | 5 | 10 | -0.2,64 | 52 | | | | |
| 41 | Jun/22 | 14 | 206.54 | 205.69 | 203.68(-0.07) | 202.96(-0.02) | 203.52(0.24) | 203.7 | -0.4 | | 1 | 16(-3.6) | 5 | [-2] | [5] | [5] | 17 | 184 | UR | 0.2 | SmallShort | | (-0) | 6 | -3 | 20 | 20 | 0,67 | 52 | | 42 | Jun/22 | 13 | 206.54 | 205.69 | 203.83(-0.09) | 203(-0.01) | 203.04(0.1) | 204.05 | -0.3 | | 1 | 20(-2.6) | 0 | [-2] | [1] | [7] | 12 | 173 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 17 | 20 | 0.1,59 | 52 | | 43 | Jun/22 | 12 | 206.54 | 205.69 | 204.02(-0.1) | 203.01(-0.07) | 202.83(0.19) | 203.72 | -0.4 | | 1 | 22(-1.7) | 10 | [-3] | [3] | [10] | -5 | 200 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 27 | 20 | -0.2,50 | 52 | | 44 | Jun/22 | 11 | 206.54 | 205.69 | 204.22(-0.11) | 203.15(-0.02) | 202.44(-0.01) | 202.8 | -0.5 | | 1 | 24(-0.7) | -5 | [-3] | [-2] | [-1] | -42 | 77 | RG | 0.2 | Wait | | (-3) | -0 | -5 | 8 | -5 | -0.8,28 | 52 | | 45 | Jun/22 | 10 | 206.54 | 205.69 | 204.44(-0.09) | 203.2(-0.01) | 202.46(0.03) | 203.34 | -0.4 | | 1 | 25(-0.5) | 5 | [-2] | [-1] | [10] | -39 | 87 | RG | 0.5 | Wait | | (-2) | 1 | 19 | 18 | 4 | -0.6,26 | 52 | | | | |
| 46 | Jun/22 | 9 | 206.54 | 205.69 | 204.63(-0.13) | 203.21(-0.15) | 202.4(-0.28) | 201.28 | -0.7 | | 1 | 25(-0.7) | -30 | [-4] | [-11] | [-9] | -87 | -71 | DT | -0.6 | HoldShort? | | (-3) | -7 | -16 | -4 | -20 | -1.8,8 | 52 | | 47 | Jun/19 | 15 | 205.52 | 207.31 | 204.9(-0.15) | 203.51(-0.08) | 202.96(-0.12) | 202.99 | -0.3 | | 3 | 26(4) | 5 | [-4] | [-6] | [4] | -65 | 78 | RG | 0 | Wait? | | (-2) | -3 | 11 | 1 | 0 | -1,10 | 54 | | 48 | Jun/19 | 14 | 205.52 | 207.31 | 205.21(-0.18) | 203.68(-0.14) | 203.2(-0.32) | 201.8 | -0.4 | | 3 | 22(-1.6) | -30 | [-5] | [-12] | [-11] | -93 | -34 | DT | -0.7 | HoldShort | | (-4) | -8 | -10 | -31 | -20 | -1.7,0 | 54 | | 49 | Jun/19 | 13 | 205.52 | 207.31 | 205.58(-0.2) | 203.96(-0.15) | 203.86(-0.04) | 202.88 | -0.3 | | 3 | 23(-1.5) | -15 | [-5] | [-5] | [-5] | -74 | 127 | DT | -0.4 | OpenShort | | (-3) | -1 | -2 | -25 | -9 | -1.2,6 | 54 | | 50 | Jun/19 | 12 | 205.52 | 207.31 | 205.99(-0.19) | 204.26(-0.07) | 203.94(-0.04) | 203.05 | -0.3 | | 3 | 25(0.3) | -20 | [-5] | [-4] | [-9] | -68 | 107 | DT | -0.4 | OpenShort | | (-4) | -1 | -10 | -23 | -20 | -1.2,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|