|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.8700 One month high (close): $7.5300
F Daily Change: 1.16% Daily StdDev 4.15% F EMA_5_Trend: -0.17% 10Minute StdDev: $0.0763
Latest Price : $6.08(1.16%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 6.41 | 6.12 | 5.95(0.03) | 6.01(0.35) | 6.01(0.29) | 6.06 | -0.8 | | -8 | 15(1) | -40 | [1] | [11] | [0] | 81 | 243 | RG | 0.7 | Wait | | (0) | 7 | 6 | 16 | -20 | 1.6,91 | 34 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.01(weak_hourly_sma_10 -0.83%) 5.95(weak_hourly_sma_20 -1.82%)
Resistance Levels: 6.12(weak_daily_ema_10 0.99%)
|
| | | 2 | Jun/30 | 11 | 6.41 | 6.12 | 5.95(0.12) | 5.99(0.34) | 5.99(0.02) | 6.04 | -0.8 | | -8 | 14(0.6) | -20 | [3] | [5] | [9] | 64 | -10 | RG | 0.8 | SmallShort | | (3) | 1 | 17 | 3 | 20 | 1.4,79 | 34 | | 3 | Jun/30 | 10 | 6.41 | 6.12 | 5.94(0.02) | 5.97(0.24) | 5.99(-0.15) | 5.98 | -0.9 | | -8 | 13(0.1) | -50 | [1] | [-1] | [-6] | 40 | -10 | DR | -0.2 | OpenShort | | (0) | -4 | 6 | -9 | -20 | 0.7,72 | 34 | | 4 | Jun/30 | 9 | 6.41 | 6.12 | 5.94(0.03) | 5.96(0.22) | 6(-0.15) | 5.96 | -1 | | -8 | 13(-0.4) | -50 | [1] | [-2] | [-4] | 32 | -62 | DR | -0.7 | OpenShort? | | (0) | -4 | -9 | -18 | 17 | 0.3,74 | 34 | | 5 | Jun/29 | 15 | 6.41 | 6.17 | 5.94(0.14) | 5.95(0.26) | 6.01(0.01) | 5.99 | -0.9 | | -7 | 13(0.4) | -15 | [3] | [3] | [1] | 55 | -114 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -12 | 20 | 0.8,85 | 27 | | | | |
| 6 | Jun/29 | 14 | 6.41 | 6.17 | 5.93(-0.02) | 5.93(0.13) | 6.01(0.41) | 5.99 | -0.9 | | -7 | 13(0.1) | -35 | [-1] | [10] | [-1] | 67 | 272 | RG | -0.3 | Wait | | (3) | 10 | -9 | 2 | 17 | 1,92 | 27 | | 7 | Jun/29 | 13 | 6.41 | 6.17 | 5.93(0.02) | 5.92(0.17) | 5.99(0.66) | 6.02 | -0.8 | | -7 | 13(0.6) | -25 | [1] | [17] | [4] | 86 | 350 | RG | 0.5 | Wait | | (0) | 16 | -3 | 20 | 17 | 1.5,98 | 27 | | 8 | Jun/29 | 12 | 6.41 | 6.17 | 5.93(0.07) | 5.91(0.1) | 5.95(0.62) | 6.03 | -0.8 | | -7 | 12(0.8) | 5 | [2] | [16] | [19] | 92 | 284 | RG | 1.4 | SmallShort | | (3) | 15 | 6 | 53 | 20 | 1.7,99 | 27 | | 9 | Jun/29 | 11 | 6.41 | 6.17 | 5.93(0.12) | 5.9(-0.05) | 5.91(0.43) | 6.01 | -0.9 | | -7 | 12(0.6) | 30 | [3] | [9] | [25] | 60 | 113 | UT | 1.9 | OpenLong | | (0) | 10 | 6 | 47 | 20 | 1.5,72 | 27 | | 10 | Jun/29 | 10 | 6.41 | 6.17 | 5.92(-0.03) | 5.9(0.03) | 5.88(0.36) | 5.99 | -0.9 | | -7 | 11(-0.8) | 10 | [-1] | [8] | [27] | 25 | 286 | UR | 2.1 | SmallShort | | (0) | 9 | 36 | 36 | 20 | 1.4,40 | 27 | | | | |
| 11 | Jun/29 | 9 | 6.41 | 6.17 | 5.92(-0.17) | 5.9(-0.14) | 5.86(0.01) | 5.87 | -1.1 | | -7 | 12(-1.3) | -50 | [-4] | [-4] | [1] | -66 | 160 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 3 | -17 | -0.9,7 | 27 | | 12 | Jun/26 | 15 | 6.4 | 6.21 | 5.93(-0.19) | 5.91(-0.09) | 5.86(-0.17) | 5.85 | -1.1 | | -6 | 13(-2.7) | -50 | [-5] | [-8] | [-8] | -81 | 76 | DT | -0.2 | HoldShort? | | (-3) | -4 | 3 | -4 | -20 | -1.3,2 | 21 | | 13 | Jun/26 | 14 | 6.4 | 6.21 | 5.94(-0.3) | 5.92(-0.03) | 5.87(-0.43) | 5.84 | -1.2 | | -6 | 16(-2) | -50 | [-7] | [-14] | [-6] | -82 | 93 | DT | -0.4 | HoldShort | | (-3) | -10 | -9 | -9 | -17 | -1.3,1 | 21 | | 14 | Jun/26 | 13 | 6.4 | 6.21 | 5.96(-0.22) | 5.92(-0.16) | 5.9(-0.35) | 5.87 | -1.1 | | -6 | 18(-1.5) | -50 | [-5] | [-13] | [-4] | -75 | 33 | DT | -0.4 | HoldShort | | (-3) | -8 | 0 | -13 | -17 | -1.1,3 | 21 | | 15 | Jun/26 | 12 | 6.4 | 6.21 | 5.97(-0.3) | 5.93(0.01) | 5.92(-0.29) | 5.87 | -1.1 | | -6 | 19(-0.9) | -50 | [-7] | [-10] | [-10] | -70 | 145 | DT | -0.5 | OpenShort | | (-6) | -7 | 0 | -17 | -20 | -1.1,8 | 21 | | | | |
| 16 | Jun/26 | 11 | 6.4 | 6.21 | 5.99(-0.22) | 5.93(-0.17) | 5.94(-0.28) | 5.87 | -1.1 | | -6 | 20(-0.5) | -50 | [-5] | [-11] | [-7] | -55 | 6 | DT | -0.7 | OpenShort | | (-6) | -7 | -9 | -14 | -17 | -1.2,25 | 21 | | 17 | Jun/26 | 10 | 6.4 | 6.21 | 6(-0.27) | 5.94(-0.14) | 5.96(-0.02) | 5.9 | -1 | | -6 | 21(-1.7) | -50 | [-7] | [-5] | [-8] | -35 | 196 | DT | -0.6 | OpenShort | | (-3) | -1 | -20 | 3 | -17 | -1,40 | 21 | | 18 | Jun/26 | 9 | 6.4 | 6.21 | 6.02(-0.17) | 5.95(0.04) | 5.96(0.2) | 5.97 | -0.9 | | -6 | 22(-2.8) | -50 | [-4] | [3] | [-1] | -19 | 223 | RG | 0.1 | Wait? | | (-3) | 5 | -9 | 9 | 0 | -0.5,44 | 21 | | 19 | Jun/25 | 15 | 6.4 | 6.27 | 6.03(-0.25) | 5.95(0.11) | 5.95(0.2) | 6 | -0.8 | | -4 | 25(-0.9) | -35 | [-6] | [4] | [8] | -13 | 362 | UR | 0.4 | SmallShort? | | (-3) | 5 | 15 | 16 | 0 | -0.2,42 | 28 | | 20 | Jun/25 | 14 | 6.4 | 6.27 | 6.05(-0.16) | 5.94(-0.09) | 5.94(0.32) | 5.95 | -0.9 | | -4 | 26(-0.6) | -20 | [-4] | [5] | [-0] | -44 | 156 | RG | 0.1 | Wait | | (-6) | 8 | -6 | 10 | 0 | -0.8,26 | 28 | | | | |
| 21 | Jun/25 | 13 | 6.4 | 6.27 | 6.06(-0.21) | 5.95(-0.04) | 5.92(-0.05) | 5.97 | -0.9 | | -4 | 27(-0.6) | -15 | [-5] | [-3] | [13] | -47 | 119 | DP | 0.4 | OpenShort | | (-6) | -1 | 15 | 8 | 20 | -0.7,21 | 28 | | 22 | Jun/25 | 12 | 6.4 | 6.27 | 6.07(-0.31) | 5.95(-0.29) | 5.92(-0.25) | 5.92 | -1 | | -4 | 27(0.3) | -45 | [-7] | [-12] | [9] | -60 | 88 | DP | 0 | OpenShort | | (-3) | -6 | 3 | 12 | 20 | -1.1,18 | 28 | | 23 | Jun/25 | 11 | 6.4 | 6.27 | 6.09(-0.25) | 5.97(-0.39) | 5.94(-0.12) | 5.91 | -1 | | -4 | 27(1) | -50 | [-6] | [-9] | [-8] | -73 | 3 | DT | -0.2 | OpenShort | | (-6) | -3 | -12 | 3 | -20 | -1.4,12 | 28 | | 24 | Jun/25 | 10 | 6.4 | 6.27 | 6.11(-0.14) | 5.99(-0.44) | 5.95(0.01) | 5.95 | -0.9 | | -4 | 26(0.9) | -5 | [-3] | [-6] | [14] | -72 | -66 | RG | 0 | Wait | | (-3) | 0 | 24 | 5 | 20 | -1.3,11 | 28 | | 25 | Jun/25 | 9 | 6.4 | 6.27 | 6.12(-0.24) | 6.02(-0.45) | 5.95(-0.33) | 5.87 | -1.1 | | -4 | 25(2.7) | -50 | [-6] | [-15] | [-15] | -95 | -198 | DT | -0.7 | OpenShort? | | (-6) | -8 | -32 | -0 | -20 | -2,5 | 28 | | | | |
| 26 | Jun/24 | 15 | 6.4 | 6.28 | 6.14(-0.11) | 6.05(-0.27) | 5.97(-0.2) | 5.98 | -0.9 | | -5 | 22(0.2) | -40 | [-3] | [-11] | [-2] | -82 | -180 | DT | 0.1 | HoldShort? | | (-3) | -5 | 0 | 8 | -20 | -1.5,6 | 44 | | 27 | Jun/24 | 14 | 6.4 | 6.28 | 6.15(-0.2) | 6.07(-0.24) | 5.98(-0.32) | 5.98 | -0.9 | | -5 | 22(0.8) | -50 | [-5] | [-13] | [-0] | -86 | -120 | DT | 0 | HoldShort | | (-6) | -7 | 3 | 9 | -20 | -1.6,4 | 44 | | 28 | Jun/24 | 13 | 6.4 | 6.28 | 6.16(-0.3) | 6.08(-0.53) | 6(-0.66) | 5.97 | -0.9 | | -5 | 21(1.1) | -50 | [-7] | [-25] | [-3] | -94 | -127 | DT | -0.3 | OpenShort | | (-3) | -15 | 3 | 2 | -20 | -1.8,1 | 44 | | 29 | Jun/24 | 12 | 6.4 | 6.28 | 6.18(-0.27) | 6.11(-0.6) | 6.04(-0.72) | 5.96 | -0.9 | | -5 | 20(1.4) | -50 | [-6] | [-27] | [-6] | -105 | -240 | DT | -0.8 | HoldShort | | (-6) | -17 | -3 | -4 | -20 | -2.2,0 | 44 | | 30 | Jun/24 | 11 | 6.4 | 6.28 | 6.2(-0.27) | 6.15(-0.39) | 6.08(-0.73) | 5.97 | -0.9 | | -5 | 19(0.7) | -50 | [-6] | [-25] | [-20] | -113 | -250 | DT | -1.2 | CloseShort | | (-6) | -17 | -20 | -16 | -20 | -2.5,0 | 44 | | | | |
| 31 | Jun/24 | 10 | 6.4 | 6.28 | 6.22(-0.27) | 6.17(-0.38) | 6.12(-0.49) | 6.04 | -0.7 | | -5 | 18(-1.4) | -50 | [-6] | [-19] | [-7] | -99 | -90 | DT | -0.9 | HoldShort | | (-6) | -11 | -9 | -9 | -20 | -2,1 | 44 | | 32 | Jun/24 | 9 | 6.4 | 6.28 | 6.24(-0.29) | 6.19(-0.33) | 6.15(-0.33) | 6.07 | -0.7 | | -5 | 20(-2.9) | -50 | [-7] | [-15] | [-21] | -92 | 5 | DT | -0.8 | HoldShort? | | (-6) | -8 | -28 | -5 | -20 | -1.8,3 | 44 | | 33 | Jun/23 | 15 | 6.41 | 6.37 | 6.26(-0.29) | 6.21(-0.1) | 6.17(-0.23) | 6.17 | -0.5 | | -2 | 22(0.4) | -40 | [-7] | [-10] | [1] | -66 | 169 | DP | 0 | OpenShort? | | (-3) | -5 | 0 | 3 | 0 | -0.8,4 | 53 | | 34 | Jun/23 | 14 | 6.41 | 6.37 | 6.28(-0.09) | 6.22(-0.01) | 6.18(-0.48) | 6.17 | -0.5 | | -2 | 22(0.5) | -20 | [-2] | [-12] | [-2] | -72 | -215 | DT | -0.1 | OpenShort | | (-8) | -9 | 0 | -1 | -16 | -1,3 | 53 | | 35 | Jun/23 | 13 | 6.41 | 6.37 | 6.29(-0.05) | 6.22(-0.04) | 6.21(-0.22) | 6.17 | -0.5 | | -2 | 22(0.6) | -20 | [-1] | [-7] | [-8] | -77 | -196 | DT | -0.4 | HoldShort | | (0) | -4 | 0 | -9 | -20 | -1.1,1 | 53 | | | | |
| 36 | Jun/23 | 12 | 6.41 | 6.37 | 6.29(-0.19) | 6.22(-0.12) | 6.22(-0.26) | 6.17 | -0.5 | | -2 | 21(0.8) | -30 | [-4] | [-9] | [-4] | -75 | -47 | DT | -0.5 | HoldShort | | (-3) | -5 | 0 | -13 | -16 | -1.2,5 | 53 | | 37 | Jun/23 | 11 | 6.41 | 6.37 | 6.3(-0.16) | 6.23(-0.16) | 6.24(-0.16) | 6.17 | -0.5 | | -2 | 20(0.9) | -30 | [-3] | [-7] | [-8] | -69 | -78 | DT | -0.7 | OpenShort | | (-3) | -3 | -20 | -3 | -16 | -1.3,14 | 53 | | 38 | Jun/23 | 10 | 6.41 | 6.37 | 6.31(-0.08) | 6.24(-0.08) | 6.25(0.03) | 6.24 | -0.3 | | -2 | 19(-0.1) | -25 | [-2] | [-2] | [-6] | -49 | -7 | DT | -0.1 | OpenShort | | (0) | 1 | -17 | 6 | -16 | -0.7,19 | 53 | | 39 | Jun/23 | 9 | 6.41 | 6.37 | 6.31(0) | 6.24(-0.12) | 6.25(0.3) | 6.3 | -0.2 | | -2 | 19(0) | 20 | [0] | [3] | [15] | -37 | 56 | UR | 0.5 | SmallShort? | | (-3) | 6 | 17 | 10 | 20 | -0.2,18 | 53 | | 40 | Jun/22 | 15 | 6.39 | 6.47 | 6.32(-0.06) | 6.25(-0.15) | 6.23(0.14) | 6.24 | -0.3 | | 1 | 19(0.7) | -5 | [-1] | [-1] | [-1] | -59 | -21 | RG | 0.1 | Wait? | | (-3) | 3 | 3 | 5 | -20 | -0.8,11 | 59 | | | | |
| 41 | Jun/22 | 14 | 6.39 | 6.47 | 6.32(-0.16) | 6.26(-0.33) | 6.22(0.02) | 6.23 | -0.3 | | 1 | 19(0.3) | 10 | [-3] | [-6] | [6] | -66 | 43 | RG | 0.1 | Wait | | (0) | 0 | -3 | 7 | 20 | -1,9 | 59 | | 42 | Jun/22 | 13 | 6.39 | 6.47 | 6.33(-0.13) | 6.28(-0.41) | 6.22(-0.16) | 6.24 | -0.3 | | 1 | 18(0.3) | 5 | [-3] | [-10] | [7] | -67 | -43 | RG | 0.2 | Wait | | (-3) | -3 | 3 | 10 | 20 | -1,8 | 59 | | 43 | Jun/22 | 12 | 6.39 | 6.47 | 6.34(-0.1) | 6.31(-0.48) | 6.23(-0.18) | 6.23 | -0.3 | | 1 | 18(0.5) | 10 | [-2] | [-10] | [6] | -75 | -107 | RG | 0 | Wait | | (-3) | -3 | 6 | 9 | 20 | -1.2,5 | 59 | | 44 | Jun/22 | 11 | 6.39 | 6.47 | 6.35(-0.09) | 6.34(-0.18) | 6.24(-0.37) | 6.21 | -0.4 | | 1 | 18(0.9) | -15 | [-2] | [-11] | [-9] | -88 | -226 | DT | -0.3 | HoldShort | | (0) | -7 | 3 | -3 | -20 | -1.6,2 | 59 | | 45 | Jun/22 | 10 | 6.39 | 6.47 | 6.36(-0.11) | 6.35(-0.22) | 6.26(-0.59) | 6.2 | -0.4 | | 1 | 17(1.4) | -25 | [-2] | [-16] | [-12] | -97 | -290 | DT | -0.7 | OpenShort | | (-5) | -11 | -3 | -8 | -20 | -1.9,1 | 59 | | | | |
| 46 | Jun/22 | 9 | 6.39 | 6.47 | 6.37(-0.12) | 6.36(-0.25) | 6.3(-0.67) | 6.21 | -0.4 | | 1 | 15(1.4) | -45 | [-2] | [-18] | [-19] | -102 | -301 | DT | -1.2 | HoldShort? | | (-3) | -13 | -25 | -18 | -20 | -2.1,1 | 59 | | 47 | Jun/19 | 15 | 6.37 | 6.59 | 6.38(-0.08) | 6.36(0) | 6.34(-0.66) | 6.3 | -0.1 | | 4 | 14(-0.8) | -15 | [-2] | [-15] | [-10] | -78 | -227 | DT | -0.6 | HoldShort? | | (0) | -13 | 3 | -21 | -20 | -1.2,2 | 59 | | 48 | Jun/19 | 14 | 6.37 | 6.59 | 6.38(-0.3) | 6.38(-0.08) | 6.38(-0.93) | 6.29 | -0.2 | | 4 | 15(-1.7) | -40 | [-6] | [-22] | [-15] | -73 | -66 | DT | -1.2 | OpenShort | | (-3) | -18 | -11 | -24 | -20 | -1.2,7 | 59 | | 49 | Jun/19 | 13 | 6.37 | 6.59 | 6.4(-0.21) | 6.39(-0.04) | 6.44(0.02) | 6.33 | -0.1 | | 4 | 16(-1.5) | -20 | [-4] | [-3] | [-8] | -48 | 125 | DT | -1.3 | OpenShort | | (-3) | 0 | -11 | -16 | -16 | -0.8,22 | 59 | | 50 | Jun/19 | 12 | 6.37 | 6.59 | 6.41(-0.25) | 6.39(0.02) | 6.44(0.14) | 6.37 | 0 | | 4 | 18(-1.3) | -30 | [-5] | [-0] | [-14] | -16 | 255 | DT | -0.7 | OpenShort | | (-5) | 3 | -19 | -5 | -20 | -0.4,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|