EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $54.9200 One month high (close): $57.9000

EWJ Daily Change: -1.01% Daily StdDev 1.72% EWJ EMA_5_Trend: -0.59% 10Minute StdDev: $0.2193

Latest Price : $54.92(-1.01%)

Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	56.2	55.87	55.39(-0.06)	55.26(-0.07)	55.1(-0.13)	55.04	-1.4	-5	28(0.6)	-45	[-4]	[-11]	[-4]	-63	-19	DT	-0.3	OpenShort	(-3)	-8	-11	7	-16	-1.5,25	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.26(hourly_sma_10 0.4%) 55.39(hourly_sma_20 0.64%) 55.87(daily_ema_10 1.51%) 56.2(daily_ema_20 2.11%)

2	Jun/30	12	56.2	55.87	55.42(-0.05)	55.3(0.02)	55.17(-0.08)	55.19	-1.2	-5	27(-0.5)	-30	[-3]	[-6]	[-0]	-50	3	DT	0.1	OpenShort	(-2)	-5	-2	12	-18	-1,25	37
3	Jun/30	11	56.2	55.87	55.45(-0.05)	55.29(-0.04)	55.22(-0.07)	55.22	-1.2	-5	28(0.4)	-25	[-3]	[-7]	[3]	-60	8	DP	0	OpenShort	(-2)	-4	11	-9	5	-1,15	37
4	Jun/30	10	56.2	55.87	55.48(-0.05)	55.31(-0.08)	55.26(-0.14)	55.06	-1.4	-5	27(2.2)	-40	[-3]	[-12]	[-3]	-83	-57	DT	-0.9	OpenShort	(-3)	-8	4	-19	-18	-1.9,15	37
5	Jun/30	9	56.2	55.87	55.51(-0.06)	55.36(-0.09)	55.34(-0.15)	55.01	-1.5	-5	25(4)	-50	[-4]	[-13]	[-14]	-85	-57	DT	-1.6	OpenShort?	(-2)	-9	-27	-20	-20	-2.4,25	37

6	Jun/29	15	56.29	56	55.54(-0.01)	55.41(-0.03)	55.34(0)	55.39	-1.2	-2	21(-1.3)	-5	[-1]	[-1]	[-1]	-32	-15	RG	-0.2	Wait?	(-2)	0	-1	-3	-2	-0.9,41	39
7	Jun/29	14	56.29	56	55.54(-0.02)	55.42(-0.02)	55.42(0.11)	55.4	-1.2	-2	22(0.3)	0	[-1]	[6]	[-0]	-27	41	RG	-0.1	Wait	(0)	6	-3	5	-2	-0.8,43	39
8	Jun/29	13	56.29	56	55.54(-0)	55.43(-0.02)	55.36(-0.02)	55.44	-1.1	-2	22(0)	-5	[-0]	[-2]	[3]	-24	-28	RG	0.5	Wait	(-1)	-1	-2	14	9	-0.7,44	39
9	Jun/29	12	56.29	56	55.54(-0)	55.44(-0.07)	55.36(-0)	55.46	-1.1	-2	22(-0.2)	-0	[-0]	[-2]	[7]	-22	-20	RG	0.5	Wait	(0)	-0	2	30	13	-0.5,41	39
10	Jun/29	11	56.29	56	55.54(-0)	55.48(-0.07)	55.37(-0.06)	55.43	-1.1	-2	22(-0.5)	-10	[-0]	[-6]	[3]	-42	-43	DP	0.4	OpenShort	(0)	-4	5	4	13	-0.7,26	39

11	Jun/29	10	56.29	56	55.54(0)	55.52(-0.05)	55.4(-0.05)	55.36	-1.2	-2	23(0.5)	0	[0]	[-4]	[3]	-65	-48	RG	-0.2	Wait	(0)	-3	18	-8	-14	-1.1,13	39
12	Jun/29	9	56.29	56	55.55(-0.05)	55.55(-0.11)	55.43(-0.14)	55.11	-1.6	-2	22(2.8)	-35	[-3]	[-12]	[-15]	-112	-57	DT	-1.9	HoldShort?	(-1)	-8	-26	-28	-20	-2.6,3	39
13	Jun/26	15	56.33	55.98	55.58(-0.02)	55.61(-0.06)	55.51(-0.01)	55.48	-1.1	-3	20(-15.2)	-25	[-1]	[-3]	[-1]	-54	8	DT	-0.2	OpenShort?	(-1)	-1	0	-5	-5	-0.7,14	37
14	Jun/26	14	56.33	55.98	55.59(-0.11)	55.64(-0.03)	55.51(-0.13)	55.48	-1.1	-3	35(-10.4)	-50	[-6]	[-10]	[-5]	-40	95	DT	-0.1	OpenShort	(-2)	-8	-7	-7	-13	-0.4,20	37
15	Jun/26	13	56.33	55.98	55.65(-0.1)	55.66(-0.02)	55.58(-0.1)	55.58	-1	-3	45(-8.5)	-50	[-6]	[-8]	[-0]	-28	102	DT	0	OpenShort	(-4)	-6	5	-6	-13	-0.2,27	37

16	Jun/26	12	56.33	55.98	55.71(-0.1)	55.67(0.01)	55.64(-0.05)	55.51	-1.1	-3	54(-6.9)	-40	[-6]	[-4]	[-3]	-38	90	DT	-0.3	OpenShort	(-5)	-3	2	-11	-20	-0.5,25	37
17	Jun/26	11	56.33	55.98	55.77(-0.11)	55.67(0.01)	55.67(-0.08)	55.49	-1.1	-3	61(-6.2)	-50	[-6]	[-6]	[-3]	-18	83	DT	-0.4	OpenShort	(-4)	-5	-2	-4	-20	-0.6,47	37
18	Jun/26	10	56.33	55.98	55.83(-0.13)	55.67(0.01)	55.71(-0.11)	55.51	-1.1	-3	67(-5.1)	-50	[-8]	[-8]	[-7]	-11	93	DT	-0.4	OpenShort	(-5)	-6	-21	9	-18	-0.6,54	37
19	Jun/26	9	56.33	55.98	55.9(-0.1)	55.66(0.06)	55.77(0.06)	55.81	-0.7	-3	72(-4.5)	-45	[-6]	[3]	[1]	-4	151	UR	0.1	SmallShort?	(-4)	4	-4	11	5	-0.2,51	37
20	Jun/25	15	56.34	56.05	55.96(-0.09)	55.63(0.09)	55.74(0.07)	55.87	-0.6	-2	76(-1.3)	-20	[-5]	[6]	[8]	-5	138	UR	0.2	SmallShort?	(-4)	4	16	11	9	-0.2,50	45

21	Jun/25	14	56.34	56.05	56.01(-0.06)	55.58(0.05)	55.7(0.07)	55.65	-0.9	-2	78(0.3)	-15	[-3]	[5]	[-1]	-38	52	RG	-0.1	Wait	(-5)	4	-5	5	-5	-0.6,27	45
22	Jun/25	13	56.34	56.05	56.04(-0.06)	55.55(0.02)	55.66(0.07)	55.73	-0.8	-2	77(0.4)	-10	[-3]	[4]	[2]	-37	52	UR	0.1	SmallShort	(-2)	4	-4	7	20	-0.5,26	45
23	Jun/25	12	56.34	56.05	56.07(-0.05)	55.54(-0.01)	55.62(0.11)	55.79	-0.7	-2	77(0.2)	5	[-3]	[6]	[8]	-38	62	UR	0.3	SmallShort	(-2)	6	10	12	20	-0.5,25	45
24	Jun/25	11	56.34	56.05	56.1(-0.06)	55.55(-0.17)	55.56(0.08)	55.65	-0.9	-2	77(1.2)	5	[-3]	[-1]	[5]	-53	35	RG	0.2	Wait	(-2)	5	-3	7	20	-0.8,17	45
25	Jun/25	10	56.34	56.05	56.13(-0.05)	55.64(-0.18)	55.52(0.11)	55.69	-0.9	-2	76(1.2)	20	[-3]	[1]	[10]	-57	32	UR	0.3	SmallShort	(-3)	6	16	7	20	-0.8,13	45

26	Jun/25	9	56.34	56.05	56.16(-0.06)	55.74(-0.24)	55.46(0.04)	55.46	-1.2	-2	74(2.9)	-5	[-3]	[-5]	[1]	-74	-18	RG	0	Wait?	(-3)	2	-3	5	7	-1.3,9	45
27	Jun/24	15	56.34	55.97	56.19(-0.06)	55.87(-0.23)	55.44(-0.04)	55.5	-1.1	-3	71(6.4)	-15	[-3]	[-11]	[2]	-75	-49	DP	0.1	OpenShort?	(-2)	-2	1	8	5	-1.3,8	47
28	Jun/24	14	56.34	55.97	56.22(-0.07)	56(-0.25)	55.46(-0.13)	55.49	-1.1	-3	65(3.4)	-25	[-4]	[-16]	[1]	-79	-74	DP	0.1	OpenShort	(-2)	-7	3	10	-15	-1.4,6	47
29	Jun/24	13	56.34	55.97	56.26(-0.06)	56.14(-0.27)	55.53(-0.43)	55.45	-1.1	-3	62(4.2)	-40	[-3]	[-34]	[-1]	-90	-209	DT	-0.2	OpenShort	(-3)	-24	4	-2	-20	-1.7,3	47
30	Jun/24	12	56.34	55.97	56.29(-0.07)	56.29(-0.26)	55.77(-0.46)	55.4	-1.2	-3	57(5.8)	-50	[-4]	[-35]	[-6]	-99	-224	DT	-0.8	OpenShort	(-3)	-26	4	-15	-20	-2,1	47

31	Jun/24	11	56.34	55.97	56.33(-0.08)	56.44(-0.16)	56.03(-0.49)	55.35	-1.3	-3	52(7.9)	-50	[-5]	[-34]	[-23]	-110	-231	DT	-1.7	HoldShort	(-3)	-28	-20	-49	-20	-2.4,0	47
32	Jun/24	10	56.34	55.97	56.38(-0.08)	56.53(-0.13)	56.31(-0.41)	55.63	-0.9	-3	44(5.3)	-50	[-5]	[-29]	[-19]	-84	-163	DT	-2	OpenShort	(-3)	-23	-15	-44	-20	-2.2,21	47
33	Jun/24	9	56.34	55.97	56.42(-0.07)	56.61(-0.07)	56.54(-0.37)	55.84	-0.6	-3	38(3.7)	-50	[-4]	[-25]	[-30]	-53	-131	DT	-2.3	OpenShort?	(-2)	-21	-54	-39	-20	-1.9,45	47
34	Jun/23	15	56.34	56.18	56.42(0)	56.65(0.05)	56.75(-0.11)	56.62	0.3	0	35(2.7)	-30	[0]	[-5]	[-5]	36	-11	DR	-0.5	OpenShort?	(0)	-6	-5	-14	-14	0.6,71	48
35	Jun/23	14	56.34	56.18	56.46(0.04)	56.62(0.08)	56.81(-0.07)	56.69	0.4	0	32(0.4)	-10	[2]	[-1]	[-5]	48	-36	DR	-0.4	OpenShort	(0)	-4	-4	-17	-12	0.8,78	48

36	Jun/23	13	56.34	56.18	56.44(0.04)	56.57(0.09)	56.85(0.16)	56.75	0.5	0	32(1)	5	[2]	[11]	[-3]	64	50	CR	-0.4	HoldShort	(2)	8	-4	-10	2	1.1,86	48
37	Jun/23	12	56.34	56.18	56.42(0.05)	56.52(0.13)	56.76(0.16)	56.8	0.5	0	31(1.5)	10	[3]	[12]	[-2]	78	57	CR	0.2	OpenShort	(2)	8	-7	-4	11	1.4,93	48
38	Jun/23	11	56.34	56.18	56.39(0.06)	56.45(0.14)	56.67(0.21)	56.9	0.7	0	29(3.2)	15	[3]	[15]	[8]	99	80	UT	0.9	OpenLong	(3)	11	-2	37	20	2,99	48
39	Jun/23	10	56.34	56.18	56.36(0.06)	56.37(0.13)	56.55(0.21)	56.93	0.7	0	26(4.6)	20	[3]	[15]	[9]	93	90	UT	1.7	OpenLong	(2)	11	3	30	20	2.6,78	48
40	Jun/23	9	56.34	56.18	56.33(0.06)	56.3(0.14)	56.43(0.24)	56.89	0.6	0	21(5.5)	40	[3]	[17]	[24]	89	100	UT	2.5	OpenLong?	(2)	12	42	36	20	3.1,61	48

41	Jun/22	15	56.24	56.27	56.3(0.02)	56.3(-0)	56.3(0.04)	56.29	0.1	2	16(-0.7)	15	[1]	[2]	[-1]	-13	-13	CR	-0.1	HoldShort?	(0)	2	-4	3	0	-0.1,40	50
42	Jun/22	14	56.24	56.27	56.29(-0.01)	56.22(-0.04)	56.28(0.09)	56.35	0.1	2	17(-2)	25	[-1]	[3]	[7]	3	53	UR	0.5	SmallShort	(1)	5	4	19	20	0.4,43	50
43	Jun/22	13	56.24	56.27	56.3(-0.03)	56.24(-0.06)	56.23(0.06)	56.29	0.1	2	19(-1.8)	10	[-2]	[1]	[2]	-19	59	UR	0.4	SmallShort	(-1)	3	-4	15	14	-0.1,34	50
44	Jun/22	12	56.24	56.27	56.32(-0.02)	56.27(-0.05)	56.2(0.07)	56.34	0.1	2	20(-0.8)	20	[-1]	[2]	[8]	-21	48	UR	0.8	SmallShort	(-2)	4	9	21	16	0.1,27	50
45	Jun/22	11	56.24	56.27	56.33(-0.04)	56.3(-0.01)	56.16(0.02)	56.21	-0	2	21(-0.3)	0	[-2]	[0]	[2]	-53	41	UR	0.3	SmallShort	(-2)	1	2	11	-2	-0.6,12	50

46	Jun/22	10	56.24	56.27	56.35(-0.03)	56.3(-0.02)	56.15(-0.03)	56.19	-0.1	2	21(0.3)	5	[-2]	[-3]	[1]	-65	-2	RG	0.2	Wait	(-2)	-2	5	3	-11	-0.8,5	50
47	Jun/22	9	56.24	56.27	56.37(-0.03)	56.31(-0.04)	56.17(-0.15)	56.11	-0.1	2	21(0.5)	0	[-2]	[-9]	[-5]	-85	-60	RG	-0.3	Wait?	(-2)	-8	-2	-12	-20	-1.4,0	50
48	Jun/19	15	56.07	56.4	56.39(-0.03)	56.33(-0.02)	56.25(-0.17)	56.14	0.1	4	21(4.1)	5	[-2]	[-10]	[-6]	-85	-58	RG	-0.6	Wait?	(-2)	-9	-2	-28	-12	-1.4,0	50
49	Jun/19	14	56.07	56.4	56.41(0.01)	56.34(-0.03)	56.35(-0.15)	56.16	0.1	4	17(0)	20	[1]	[-8]	[-6]	-75	-101	DR	-1	HoldShort	(-2)	-8	1	-25	-20	-1.3,8	50
50	Jun/19	13	56.07	56.4	56.41(-0)	56.36(-0.01)	56.43(-0.05)	56.15	0.1	4	17(-0.1)	20	[-0]	[-3]	[-8]	-50	-58	DR	-1.4	OpenShort	(0)	-3	-9	-17	-20	-1.3,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI