ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0400 One month high (close): $23.4400

ERX Daily Change: 4.57% Daily StdDev 7.74% ERX EMA_5_Trend: -1.68% 10Minute StdDev: $0.2462

Latest Price : $15.09(4.57%)

Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.93%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	12	17.17	15.53	14.35(-0.06)	14.38(0.23)	14.33(0.16)	14.54	-1.1	-12	9(-0.6)	-40	[-1]	[2]	[9]	41	300	UR	0.9	SmallShort	(0)	2	4	31	20	0.8,71	34
Daily Trend: % Up Forces: Down Forces: 14.35(hourly_sma_20 -1.31%) Support Levels: 14.38(weak_hourly_sma_10 -1.1%) Resistance Levels: 15.53(daily_ema_10 6.81%) 17.17(daily_ema_20 18.09%)

2	Jun/30	11	17.17	15.53	14.36(-0.11)	14.35(0.3)	14.31(-0.12)	14.46	-1.1	-12	10(-0.4)	-50	[-1]	[-1]	[4]	0	201	DP	0.6	OpenShort	(-1)	-2	11	4	-7	0.4,40	34
3	Jun/30	10	17.17	15.53	14.38(-0.12)	14.31(0.13)	14.33(-0.3)	14.25	-1.2	-12	10(-1)	-50	[-2]	[-5]	[-1]	-40	-12	DT	-0.3	OpenShort	(-1)	-4	9	-12	-20	-0.5,23	34
4	Jun/30	9	17.17	15.53	14.4(-0.28)	14.29(-0.14)	14.37(-0.29)	14.09	-1.3	-12	11(0.4)	-50	[-4]	[-7]	[-14]	-53	133	DT	-1	OpenShort?	(-2)	-4	-12	-18	-20	-1.1,25	34
5	Jun/29	15	17.31	15.78	14.44(-0.06)	14.31(0.12)	14.41(-0.22)	14.31	-1.3	-11	11(-0.5)	-50	[-1]	[-3]	[-5]	-13	-77	DT	-0.4	OpenShort?	(-2)	-3	-6	-1	-20	-0.5,50	27

6	Jun/29	14	17.31	15.78	14.45(-0.1)	14.29(0.19)	14.44(0.37)	14.43	-1.2	-11	11(-0.3)	-45	[-1]	[5]	[4]	-4	317	UR	-0	SmallShort	(0)	5	-7	13	20	-0.1,49	27
7	Jun/29	13	17.31	15.78	14.47(-0.04)	14.26(0.22)	14.39(0.71)	14.56	-1.2	-11	12(-0.3)	-35	[-1]	[9]	[9]	1	426	UR	0.6	SmallShort	(-1)	9	4	12	20	0.3,43	27
8	Jun/29	12	17.31	15.78	14.48(-0.07)	14.23(-0.02)	14.29(0.56)	14.48	-1.2	-11	12(-0.2)	-25	[-1]	[6]	[16]	-11	353	UR	0.7	SmallShort	(-1)	7	10	21	20	0,39	27
9	Jun/29	11	17.31	15.78	14.49(-0.17)	14.23(-0.47)	14.21(0.02)	14.29	-1.3	-11	12(0)	-45	[-2]	[-4]	[12]	-42	161	DP	0.3	OpenShort	(-1)	0	-8	12	20	-0.7,26	27
10	Jun/29	10	17.31	15.78	14.51(-0.12)	14.3(-0.09)	14.21(0.46)	14.45	-1.2	-11	12(-2.3)	-35	[-2]	[4]	[13]	-36	365	UR	0.8	SmallShort	(-1)	6	16	12	20	-0.2,19	27

11	Jun/29	9	17.31	15.78	14.53(-0.41)	14.31(-0.42)	14.15(0.07)	14.16	-1.3	-11	15(-2.3)	-50	[-5]	[-4]	[4]	-74	470	DP	0	OpenShort?	(-2)	1	5	-3	20	-1.1,4	27
12	Jun/26	15	17.44	16.01	14.59(-0.53)	14.37(-0.51)	14.14(-0.2)	14.07	-1.5	-10	17(-6.1)	-50	[-7]	[-9]	[-5]	-78	464	DT	-0.2	HoldShort?	(-4)	-3	-1	-1	-20	-1.3,5	22
13	Jun/26	14	17.44	16.01	14.67(-0.77)	14.44(-0.43)	14.17(-0.6)	14.09	-1.4	-10	23(-4.2)	-50	[-9]	[-13]	[-9]	-72	594	DT	-0.2	OpenShort	(-4)	-7	-10	2	-20	-1.1,6	22
14	Jun/26	13	17.44	16.01	14.78(-0.78)	14.5(-0.49)	14.26(-0.89)	14.27	-1.4	-10	27(-3.8)	-50	[-10]	[-17]	[1]	-64	539	DP	0	OpenShort	(-6)	-11	7	2	-14	-0.8,6	22
15	Jun/26	12	17.44	16.01	14.9(-0.81)	14.57(-0.23)	14.39(-0.62)	14.15	-1.4	-10	31(-2.8)	-50	[-10]	[-13]	[-15]	-75	547	DT	-0.3	HoldShort	(-7)	-8	1	-5	-20	-1,0	22

16	Jun/26	11	17.44	16.01	15.02(-0.86)	14.6(-0.45)	14.48(-0.82)	14.14	-1.4	-10	34(-1.7)	-50	[-11]	[-17]	[-13]	-77	456	DT	-0.4	HoldShort	(-7)	-10	-4	-11	-20	-1.1,1	22
17	Jun/26	10	17.44	16.01	15.15(-0.82)	14.67(-0.37)	14.6(-0.8)	14.21	-1.4	-10	35(-0.7)	-50	[-10]	[-16]	[-15]	-69	374	DT	-0.5	OpenShort	(-7)	-10	-16	-2	-20	-1.1,9	22
18	Jun/26	9	17.44	16.01	15.28(-0.64)	14.72(-0.19)	14.72(-0.2)	14.52	-1.3	-10	36(-1.2)	-50	[-8]	[-7]	[-14]	-61	442	DT	-0.2	OpenShort?	(-6)	-2	-21	0	-20	-0.9,12	22
19	Jun/25	15	17.57	16.29	15.38(-0.57)	14.75(0.12)	14.75(-0.04)	14.93	-1.2	-7	37(-2.4)	-45	[-7]	[-2]	[13]	-43	612	DP	0.2	OpenShort?	(-4)	-1	17	5	20	-0.5,20	33
20	Jun/25	14	17.57	16.29	15.47(-0.55)	14.73(-0.08)	14.76(0.21)	14.61	-1.3	-7	40(0.2)	-50	[-7]	[0]	[-5]	-64	369	DT	-0.2	OpenShort	(-5)	3	-7	2	-20	-1,11	33

21	Jun/25	13	17.57	16.29	15.56(-0.51)	14.74(-0.47)	14.73(-0.02)	14.74	-1.3	-7	40(0)	-50	[-6]	[-5]	[5]	-61	255	DP	0	OpenShort	(-4)	-0	-3	2	20	-0.9,12	33
22	Jun/25	12	17.57	16.29	15.64(-0.55)	14.81(-0.56)	14.73(-0.01)	14.79	-1.3	-7	40(0.4)	-35	[-7]	[-5]	[15]	-59	310	DP	0.1	OpenShort	(-4)	-0	6	11	20	-1,16	33
23	Jun/25	11	17.57	16.29	15.73(-0.53)	14.89(-1.17)	14.73(-0.12)	14.68	-1.3	-7	39(1.4)	-50	[-6]	[-10]	[8]	-69	115	DP	-0.1	OpenShort	(-5)	-1	-14	6	20	-1.2,11	33
24	Jun/25	10	17.57	16.29	15.81(-0.42)	15.07(-0.99)	14.75(0.28)	14.96	-1.2	-7	38(0.9)	-15	[-5]	[-4]	[24]	-67	218	DP	0.3	OpenShort	(-4)	3	26	8	20	-1,8	33
25	Jun/25	9	17.57	16.29	15.88(-0.52)	15.22(-1.41)	14.71(-0.31)	14.47	-1.4	-7	37(2.9)	-50	[-6]	[-14]	[-7]	-91	-209	DT	-0.3	OpenShort?	(-4)	-4	-15	3	-20	-1.7,2	33

26	Jun/24	15	17.65	16.37	15.96(-0.47)	15.44(-1.24)	14.76(-0.86)	14.76	-1.4	-9	34(0.5)	-50	[-6]	[-21]	[-5]	-87	-344	DT	0	HoldShort?	(-4)	-10	-2	7	-20	-1.6,3	42
27	Jun/24	14	17.65	16.37	16.03(-0.63)	15.63(-1.24)	14.89(-1.1)	14.79	-1.3	-9	33(2.4)	-50	[-7]	[-24]	[-8]	-90	-234	DT	-0.1	OpenShort	(-3)	-13	2	13	-20	-1.7,3	42
28	Jun/24	13	17.65	16.37	16.13(-0.59)	15.83(-1.12)	15.06(-2.11)	14.76	-1.4	-9	31(3.1)	-50	[-7]	[-35]	[-20]	-101	-746	DT	-0.5	HoldShort	(-5)	-25	-1	-1	-20	-2.1,2	42
29	Jun/24	12	17.65	16.37	16.23(-0.59)	16.01(-1.19)	15.39(-2.19)	14.77	-1.3	-9	28(3.9)	-50	[-7]	[-36]	[-23]	-109	-835	DT	-1	HoldShort	(-5)	-26	4	-11	-20	-2.4,1	42
30	Jun/24	11	17.65	16.37	16.33(-0.65)	16.2(-1.04)	15.73(-2.42)	14.7	-1.4	-9	24(5.1)	-50	[-8]	[-38]	[-54]	-130	-922	DT	-2	HoldShort	(-5)	-28	-36	-42	-20	-3.2,0	42

31	Jun/24	10	17.65	16.37	16.44(-0.56)	16.37(-0.6)	16.12(-1.59)	15.42	-1	-9	19(1.1)	-50	[-7]	[-25]	[-35]	-99	-371	DT	-1.7	OpenShort	(-4)	-19	-10	-36	-20	-2.5,14	42
32	Jun/24	9	17.65	16.37	16.53(-0.57)	16.47(-0.54)	16.38(-1.3)	15.63	-0.9	-9	18(0.2)	-50	[-7]	[-22]	[-35]	-76	-174	DT	-2	HoldShort?	(-4)	-15	-36	-30	-20	-2.4,34	42
33	Jun/23	15	17.81	16.85	16.62(-0.38)	16.56(-0.01)	16.6(-0.2)	16.41	-0.7	-6	18(-0.7)	-50	[-4]	[-5]	[-5]	-5	368	DT	-0.5	OpenShort?	(-3)	-2	-5	-4	-20	-0.6,60	46
34	Jun/23	14	17.81	16.85	16.68(-0.09)	16.56(0.18)	16.63(-0.26)	16.51	-0.6	-6	18(0.1)	-50	[-1]	[-4]	[-8]	8	-73	DT	-0.3	OpenShort	(-2)	-3	-6	5	-20	-0.5,70	46
35	Jun/23	13	17.81	16.85	16.69(-0.09)	16.53(0.25)	16.67(0.31)	16.64	-0.6	-6	18(-0.2)	-30	[-1]	[3]	[1]	15	192	UR	-0.1	SmallShort	(-1)	3	-4	15	-6	-0.1,67	46

36	Jun/23	12	17.81	16.85	16.71(-0.03)	16.49(0.33)	16.62(0.39)	16.72	-0.5	-6	18(-0.1)	-20	[-0]	[4]	[5]	7	181	UR	0.3	SmallShort	(0)	4	1	12	20	0,57	46
37	Jun/23	11	17.81	16.85	16.72(-0.03)	16.44(0.01)	16.56(0.22)	16.7	-0.5	-6	19(-0.1)	-5	[-0]	[1]	[16]	-6	107	UR	0.4	SmallShort	(-1)	2	5	17	20	-0.1,47	46
38	Jun/23	10	17.81	16.85	16.72(-0.13)	16.44(-0.02)	16.52(0.18)	16.59	-0.6	-6	19(0)	-25	[-1]	[-0]	[5]	-29	156	UR	0.2	SmallShort	(-1)	2	-6	8	20	-0.3,29	46
39	Jun/23	9	17.81	16.85	16.74(-0.08)	16.44(-0.05)	16.49(0.63)	16.71	-0.5	-6	19(-0.5)	-10	[-1]	[4]	[14]	-29	294	UR	0.6	SmallShort?	(-1)	7	16	7	20	-0.1,24	46
40	Jun/22	15	17.84	17.34	16.75(-0.02)	16.45(-0.33)	16.39(0.18)	16.36	-0.7	-4	19(0.7)	0	[-0]	[-2]	[3]	-57	-139	RG	-0.1	Wait?	(-2)	2	-2	3	20	-1,18	51

41	Jun/22	14	17.84	17.34	16.75(-0.09)	16.5(-0.59)	16.36(0.28)	16.4	-0.7	-4	18(0.3)	-15	[-1]	[-2]	[6]	-53	-1	DP	0.1	OpenShort	(1)	3	-7	13	20	-0.9,20	51
42	Jun/22	13	17.84	17.34	16.77(-0.07)	16.6(-0.53)	16.32(-0.19)	16.55	-0.6	-4	18(0)	-5	[-1]	[-7]	[14]	-50	-103	RG	0.6	Wait	(-1)	-2	6	11	20	-0.6,15	51
43	Jun/22	12	17.84	17.34	16.78(-0.18)	16.69(-0.68)	16.35(-0.28)	16.43	-0.7	-4	18(0.5)	-20	[-2]	[-9]	[8]	-65	-67	DP	0.2	OpenShort	(-1)	-3	11	8	20	-0.9,8	51
44	Jun/22	11	17.84	17.34	16.81(-0.21)	16.81(-0.29)	16.4(-0.66)	16.2	-0.8	-4	18(1.2)	-50	[-2]	[-11]	[-20]	-91	-294	DT	-0.5	OpenShort	(-2)	-7	-1	-17	-20	-1.7,2	51
45	Jun/22	10	17.84	17.34	16.85(-0.18)	16.86(-0.36)	16.51(-0.84)	16.23	-0.8	-4	16(1.4)	-50	[-2]	[-12]	[-16]	-83	-409	DT	-0.8	OpenShort	(-2)	-8	2	-14	-20	-1.8,12	51

46	Jun/22	9	17.84	17.34	16.88(-0.25)	16.92(-0.44)	16.65(-1.37)	16.18	-0.8	-4	15(1.9)	-50	[-3]	[-18]	[-30]	-90	-527	DT	-1.5	OpenShort?	(-2)	-14	-25	-25	-20	-2.3,18	51
47	Jun/19	15	17.83	17.99	16.92(-0.14)	17(-0.07)	16.88(-0.86)	16.73	-0.5	-1	13(-1)	-35	[-1]	[-11]	[-8]	-39	-201	DT	-0.6	OpenShort?	(-1)	-9	4	-18	-20	-0.7,29	53
48	Jun/19	14	17.83	17.99	16.94(-0.28)	17.01(-0.17)	17.03(-1.07)	16.65	-0.6	-1	14(-1.5)	-50	[-3]	[-14]	[-13]	-40	-144	DT	-1.3	OpenShort	(-1)	-11	-6	-13	-20	-1,35	53
49	Jun/19	13	17.83	17.99	16.99(-0.27)	17.04(-0.11)	17.21(0.01)	16.77	-0.5	-1	16(-0.8)	-40	[-3]	[-3]	[-10]	-15	224	DT	-1.3	OpenShort	(-2)	0	-7	-5	-20	-0.7,53	53
50	Jun/19	12	17.83	17.99	17.04(-0.17)	17.06(0.35)	17.21(0.1)	16.93	-0.4	-1	16(-0.5)	-40	[-2]	[1]	[-16]	15	201	RG	-0.8	SmallLong	(-2)	1	-18	5	-20	-0.3,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI