ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $48.3700

ADPT Daily Change: 5.04% Daily StdDev 4.06% ADPT EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $48.37(5.04%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	43.91	46.04	46.49(0.1)	46.81(0.52)	47.52(0.64)	47.88	1.4	14	25(2)	50	[3]	[25]	[8]	95	380	UT	0.5	OpenLong	(2)	16	10	3	20	1.9,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.81(hourly_sma_10 -2.23%) 46.49(hourly_sma_20 -2.9%) 46.04(daily_ema_10 -3.84%) 43.91(daily_ema_20 -8.29%) Resistance Levels:

2	Jun/30	13	43.91	46.04	46.44(0.07)	46.57(0.4)	47.22(0.71)	47.62	1.3	14	23(1.1)	50	[2]	[25]	[5]	90	394	UT	0.6	OpenLong	(1)	18	-10	15	20	1.7,97	66
3	Jun/30	12	43.91	46.04	46.41(0.08)	46.39(0.63)	46.89(0.81)	47.87	1.4	14	22(1.6)	50	[2]	[30]	[19]	108	470	UT	1.5	HoldLong	(2)	20	18	34	20	2.3,100	66
4	Jun/30	11	43.91	46.04	46.41(0)	46.1(0.22)	46.51(0.55)	47.42	1.2	14	20(0.8)	50	[0]	[18]	[27]	87	412	UR	1.5	SmallShort	(0)	14	25	35	20	1.8,92	66
5	Jun/30	10	43.91	46.04	46.37(-0.02)	46(0.18)	46.26(0.35)	46.8	1	14	20(0.2)	50	[-1]	[13]	[15]	44	234	UR	0.9	SmallShort	(-1)	9	16	21	20	0.8,74	66

6	Jun/30	9	43.91	46.04	46.38(-0.02)	45.92(-0.01)	46.1(0.4)	46.39	0.8	14	19(-1.6)	50	[-1]	[12]	[13]	7	161	UR	0.5	SmallShort?	(-1)	10	18	9	20	0,57	66
7	Jun/29	15	43.43	45.57	46.39(0.08)	45.93(-0.12)	45.92(0.08)	45.96	0.9	12	21(-0.5)	50	[2]	[2]	[3]	-17	-170	UT	0.1	OpenLong?	(-1)	2	-2	4	20	-0.7,51	68
8	Jun/29	14	43.43	45.57	46.36(0.02)	45.98(-0.18)	45.88(0.41)	46	0.9	12	22(-0.3)	50	[1]	[9]	[4]	-18	27	UT	0.2	OpenLong	(2)	10	-6	16	20	-0.6,47	68
9	Jun/29	13	43.43	45.57	46.35(0.04)	46.06(-0.05)	45.69(-0.12)	46.14	0.9	12	22(-0.7)	50	[1]	[-2]	[5]	-19	-141	RG	0.7	Wait	(0)	-3	5	7	20	-0.3,39	68
10	Jun/29	12	43.43	45.57	46.33(0.04)	46.08(-0.18)	45.74(0.02)	46.01	0.9	12	23(-0.4)	50	[1]	[-0]	[11]	-30	-118	UT	0.4	OpenLong	(0)	1	22	14	18	-0.5,33	68

11	Jun/29	11	43.43	45.57	46.31(-0.02)	46.16(-0.35)	45.73(-0.45)	45.48	0.7	12	23(0.4)	30	[-1]	[-14]	[-10]	-66	-303	RG	-0.4	Wait	(-0)	-11	-13	-21	-20	-1.3,17	68
12	Jun/29	10	43.43	45.57	46.32(0.01)	46.32(-0.23)	45.94(-0.31)	45.8	0.8	12	23(0.3)	50	[0]	[-9]	[7]	-41	-223	RG	-0.2	Wait	(0)	-8	32	-7	-20	-0.8,29	68
13	Jun/29	9	43.43	45.57	46.31(-0.15)	46.43(-0.45)	46.08(-0.76)	45.03	0.6	12	22(2.4)	-5	[-4]	[-24]	[-32]	-71	-328	RG	-1.7	SmallLong?	(-1)	-19	-55	-29	-20	-2,29	68
14	Jun/26	15	43.08	45.41	46.38(-0.03)	46.64(-0.21)	46.43(0.01)	46.4	1.1	13	20(-0.2)	50	[-1]	[-1]	[5]	-2	43	RG	-0.1	Wait?	(0)	0	18	-6	2	0,48	73
15	Jun/26	14	43.08	45.41	46.39(-0.12)	46.74(-0.22)	46.43(-0.36)	45.95	1	13	20(0)	0	[-3]	[-11]	[-15]	-20	-52	RG	-0.8	SmallLong	(-2)	-9	-22	-16	-20	-0.8,50	73

16	Jun/26	13	43.08	45.41	46.45(-0.04)	46.84(-0.03)	46.6(-0.23)	46.49	1.2	13	20(-0.6)	30	[-1]	[-5]	[-5]	17	-11	RG	-0.2	Wait	(-1)	-6	-2	1	-20	0.1,64	73
17	Jun/26	12	43.08	45.41	46.47(-0.06)	46.85(0.27)	46.71(-0.13)	46.55	1.2	13	21(-0.4)	25	[-2]	[1]	[-13]	15	57	RG	-0.3	Wait	(-1)	-3	-9	-8	-20	0.1,62	73
18	Jun/26	11	43.08	45.41	46.5(-0.03)	46.73(0.19)	46.77(-0.16)	46.78	1.3	13	21(-0.1)	50	[-1]	[-0]	[2]	29	44	UR	0	SmallShort	(-1)	-4	17	-8	-20	0.5,66	73
19	Jun/26	10	43.08	45.41	46.51(-0.06)	46.64(0.12)	46.85(-0.42)	46.35	1.1	13	21(0)	15	[-2]	[-8]	[-13]	13	-89	RG	-0.8	SmallLong	(-1)	-10	-18	-14	-20	-0.3,70	73
20	Jun/26	9	43.08	45.41	46.54(0.04)	46.58(0.26)	47.05(-0.09)	46.81	1.3	13	21(0.1)	45	[1]	[3]	[-7]	38	-26	CR	-0.4	HoldShort?	(-0)	-2	-9	-12	-20	0.4,78	73

21	Jun/25	15	42.72	45.09	46.52(0.07)	46.46(0.31)	47.09(0.19)	47.04	1.5	14	21(-0.1)	50	[2]	[11]	[2]	54	78	UT	-0.1	OpenLong?	(2)	5	6	-8	19	0.8,84	79
22	Jun/25	14	42.72	45.09	46.49(0.12)	46.32(0.26)	47(0.69)	46.88	1.4	14	21(0)	50	[3]	[23]	[-1]	54	150	CR	-0.2	HoldShort	(1)	17	-11	5	20	0.6,89	79
23	Jun/25	13	42.72	45.09	46.44(0.14)	46.2(0.17)	46.68(0.52)	47.15	1.5	14	21(0.6)	50	[3]	[18]	[11]	75	134	UT	0.8	HoldLong	(3)	13	-8	27	20	1.2,95	79
24	Jun/25	12	42.72	45.09	46.38(0.14)	46.12(0.16)	46.44(0.7)	47.36	1.6	14	21(1.5)	50	[3]	[22]	[24]	78	258	UT	1.5	OpenLong	(3)	17	13	53	20	1.6,88	79
25	Jun/25	11	42.72	45.09	46.31(0.07)	46.05(0.01)	46.12(0.64)	47.04	1.5	14	19(0.3)	50	[2]	[18]	[23]	38	278	UT	1.7	OpenLong	(2)	16	19	30	20	1.3,55	79

26	Jun/25	10	42.72	45.09	46.28(0.1)	46.05(-0.08)	45.83(0.42)	46.57	1.3	14	19(-0.9)	50	[2]	[12]	[29]	-7	71	UT	1.4	OpenLong	(1)	10	53	18	20	0.5,31	79
27	Jun/25	9	42.72	45.09	46.23(-0.01)	46.09(-0.4)	45.64(-0.18)	45.28	0.9	14	20(-1.7)	30	[-0]	[-7]	[-13]	-81	-258	RG	-0.6	Wait?	(-1)	-4	-27	-5	-20	-1.7,12	79
28	Jun/24	15	42.3	44.57	46.24(0.14)	46.27(-0.25)	45.72(-0.19)	45.94	1.3	12	21(-3.4)	50	[3]	[-6]	[2]	-51	-306	RG	0.4	Wait?	(1)	-5	7	-2	0	-0.5,12	74
29	Jun/24	14	42.3	44.57	46.18(0.11)	46.39(-0.23)	45.81(-0.36)	45.76	1.2	12	25(-2.3)	50	[3]	[-9]	[-3]	-61	-347	DR	-0.1	OpenShort	(2)	-9	7	-15	-20	-0.6,4	74
30	Jun/24	13	42.3	44.57	46.13(0.11)	46.5(-0.17)	45.98(-0.62)	45.58	1.2	12	27(-0.7)	40	[3]	[-15]	[-15]	-67	-457	DR	-0.5	OpenShort	(2)	-15	-2	-34	-20	-0.7,1	74

31	Jun/24	12	42.3	44.57	46.08(0.05)	46.58(-0.16)	46.27(-0.58)	45.63	1.2	12	28(-1.2)	20	[1]	[-14]	[-15]	-45	-351	DR	-0.8	OpenShort	(2)	-14	-3	-34	-20	-0.6,20	74
32	Jun/24	11	42.3	44.57	46.06(0.1)	46.66(-0.02)	46.54(-0.61)	45.71	1.2	12	29(-0.4)	10	[2]	[-13]	[-25]	-15	-407	DR	-1	OpenShort	(2)	-15	-27	-32	-20	-0.4,45	74
33	Jun/24	10	42.3	44.57	46.02(0.13)	46.67(0.08)	46.82(-0.31)	46.37	1.5	12	29(-0.8)	45	[3]	[-4]	[-11]	34	-187	DR	-0.5	OpenShort	(3)	-7	-10	-16	-20	0.4,74	74
34	Jun/24	9	42.3	44.57	45.96(0.17)	46.63(0.11)	46.97(-0.1)	46.61	1.5	12	30(-0.5)	45	[4]	[1]	[-10]	57	-111	CR	-0.4	HoldShort?	(3)	-2	-17	-13	-20	0.8,87	74
35	Jun/23	15	41.96	44.35	45.88(0.24)	46.58(0.15)	47.02(0.28)	47.03	1.9	14	31(-1.1)	50	[6]	[12]	[3]	80	36	UT	0	HoldLong?	(5)	7	2	-7	20	1.3,97	76

36	Jun/23	14	41.96	44.35	45.77(0.28)	46.51(0.28)	46.89(0.25)	46.98	1.9	14	32(0.6)	50	[7]	[13]	[-3]	83	-18	CR	0.1	OpenShort	(5)	6	-6	-6	4	1.4,98	76
37	Jun/23	13	41.96	44.35	45.64(0.28)	46.38(0.39)	46.77(0.55)	47.14	1.9	14	31(1.6)	50	[7]	[22]	[5]	95	148	UT	0.4	OpenLong	(6)	13	3	3	20	1.8,100	76
38	Jun/23	12	41.96	44.35	45.51(0.27)	46.2(0.51)	46.51(0.46)	47.07	1.9	14	30(2.1)	50	[7]	[21]	[6]	100	137	UT	0.7	HoldLong	(6)	11	8	6	20	2,100	76
39	Jun/23	11	41.96	44.35	45.39(0.28)	45.97(0.46)	46.3(0.35)	46.86	1.8	14	27(1.9)	50	[7]	[18]	[11]	100	74	UT	0.8	HoldLong	(5)	8	19	12	20	2,100	76
40	Jun/23	10	41.96	44.35	45.26(0.22)	45.76(0.39)	46.14(0.03)	46.4	1.6	14	26(1.1)	50	[5]	[9]	[3]	85	-23	UT	0.4	OpenLong	(5)	1	1	1	20	1.7,92	76

41	Jun/23	9	41.96	44.35	45.16(0.23)	45.58(0.28)	46.13(0.32)	46.38	1.6	14	24(1.7)	50	[6]	[15]	[11]	81	78	UT	0.4	OpenLong?	(4)	8	22	-6	20	1.8,86	76
42	Jun/22	15	41.56	43.81	45.06(0.17)	45.45(0.19)	45.99(0.23)	45.85	1.7	12	23(-1.6)	50	[4]	[11]	[-4]	63	35	CR	-0.2	HoldShort?	(4)	6	-6	-21	19	1.3,80	76
43	Jun/22	14	41.56	43.81	44.98(0.19)	45.36(0.15)	45.89(0.56)	45.99	1.8	12	24(1.6)	50	[5]	[19]	[3]	83	156	UT	0.2	OpenLong	(3)	13	-4	-4	20	1.7,90	76
44	Jun/22	13	41.56	43.81	44.9(0.18)	45.29(0.24)	45.64(0.59)	46.08	1.8	12	23(2.5)	50	[4]	[20]	[3]	99	217	UT	0.8	OpenLong	(4)	14	-10	9	20	2.1,96	76
45	Jun/22	12	41.56	43.81	44.82(0.21)	45.18(0.32)	45.37(0.73)	46.33	1.9	12	20(5.2)	50	[5]	[25]	[24]	125	308	UT	1.9	HoldLong	(4)	18	27	40	20	3,100	76

46	Jun/22	11	41.56	43.81	44.73(0.14)	45.03(0.27)	45.04(0.26)	45.68	1.6	12	15(2.7)	50	[3]	[13]	[12]	95	114	UT	1.7	OpenLong	(2)	6	14	25	20	2.5,82	76
47	Jun/22	10	41.56	43.81	44.67(0.09)	44.91(0.18)	44.92(0.18)	45.35	1.5	12	12(1.6)	50	[2]	[9]	[14]	71	91	UT	1.4	OpenLong	(2)	4	25	17	20	2.2,66	76
48	Jun/22	9	41.56	43.81	44.63(0.03)	44.83(0.05)	44.84(-0.23)	44.74	1.3	12	11(-0.2)	50	[1]	[-2]	[-2]	6	-93	DR	-0.4	OpenShort?	(0)	-6	-1	2	-20	0.4,46	76
49	Jun/19	15	41.32	43.18	44.62(0.06)	44.81(0.09)	44.95(-0.09)	44.77	1.5	11	11(-4)	50	[1]	[1]	[0]	21	-77	UT	-0.7	OpenLong?	(1)	-2	5	7	-20	0.5,58	72
50	Jun/19	14	41.32	43.18	44.59(0.1)	44.77(0.08)	44.99(-0.08)	44.66	1.5	11	15(-2.2)	50	[2]	[2]	[-8]	19	-135	CR	-1	HoldShort	(1)	-2	-18	6	-20	0.2,64	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI