ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $48.3700

ADPT Daily Change: 5.04% Daily StdDev 4.06% ADPT EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $48.37(5.04%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	12	43.91	46.04	46.41(0.08)	46.39(0.63)	46.89(0.81)	47.87	1.4	14	22(1.6)	50	[2]	[30]	[18]	108	486	UT	1.5	HoldLong	(2)	20	16	34	20	2.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.41(hourly_sma_20 -3.05%) 46.39(hourly_sma_10 -3.09%) 46.04(daily_ema_10 -3.82%) 43.91(daily_ema_20 -8.27%) Resistance Levels:

2	Jun/30	11	43.91	46.04	46.41(0)	46.1(0.22)	46.51(0.55)	47.42	1.2	14	20(0.8)	50	[0]	[18]	[26]	87	429	UR	1.5	SmallShort	(0)	14	23	35	20	1.8,92	66
3	Jun/30	10	43.91	46.04	46.37(-0.02)	46(0.18)	46.26(0.35)	46.8	1	14	20(0.2)	50	[-1]	[13]	[15]	44	248	UR	0.9	SmallShort	(-1)	9	15	21	20	0.8,74	66
4	Jun/30	9	43.91	46.04	46.38(-0.02)	45.92(-0.01)	46.1(0.4)	46.39	0.8	14	19(-1.6)	50	[-1]	[12]	[13]	7	176	UR	0.5	SmallShort?	(-1)	10	16	9	20	0,57	66
5	Jun/29	15	43.43	45.57	46.39(0.08)	45.93(-0.12)	45.92(0.08)	45.96	0.9	12	21(-0.5)	50	[2]	[2]	[3]	-17	-178	UT	0.1	OpenLong?	(-1)	2	-2	4	20	-0.7,51	68

6	Jun/29	14	43.43	45.57	46.36(0.02)	45.98(-0.18)	45.88(0.41)	46	0.9	12	22(-0.3)	50	[1]	[9]	[4]	-18	37	UT	0.2	OpenLong	(2)	10	-5	16	20	-0.6,47	68
7	Jun/29	13	43.43	45.57	46.35(0.04)	46.06(-0.05)	45.69(-0.12)	46.14	0.9	12	22(-0.7)	50	[1]	[-2]	[4]	-19	-149	RG	0.7	Wait	(0)	-3	5	7	20	-0.3,39	68
8	Jun/29	12	43.43	45.57	46.33(0.04)	46.08(-0.18)	45.74(0.02)	46.01	0.9	12	23(-0.4)	50	[1]	[-1]	[10]	-30	-122	RG	0.4	Wait	(0)	1	20	14	18	-0.5,33	68
9	Jun/29	11	43.43	45.57	46.31(-0.02)	46.16(-0.35)	45.73(-0.45)	45.48	0.7	12	23(0.4)	35	[-1]	[-14]	[-9]	-66	-315	RG	-0.4	Wait	(-0)	-11	-12	-21	-20	-1.3,17	68
10	Jun/29	10	43.43	45.57	46.32(0.01)	46.32(-0.23)	45.94(-0.31)	45.8	0.8	12	23(0.3)	50	[0]	[-9]	[6]	-41	-233	RG	-0.2	Wait	(0)	-8	29	-7	-20	-0.8,29	68

11	Jun/29	9	43.43	45.57	46.31(-0.15)	46.43(-0.45)	46.08(-0.76)	45.03	0.6	12	22(2.4)	-5	[-4]	[-24]	[-30]	-71	-333	RG	-1.7	SmallLong?	(-1)	-19	-50	-29	-20	-2,29	68
12	Jun/26	15	43.08	45.41	46.38(-0.03)	46.64(-0.21)	46.43(0.01)	46.4	1.1	13	20(-0.2)	50	[-1]	[-1]	[5]	-2	47	RG	-0.1	Wait?	(0)	0	17	-6	2	0,48	73
13	Jun/26	14	43.08	45.41	46.39(-0.12)	46.74(-0.22)	46.43(-0.36)	45.95	1	13	20(0)	0	[-3]	[-11]	[-14]	-20	-49	RG	-0.8	SmallLong	(-2)	-9	-20	-16	-20	-0.8,50	73
14	Jun/26	13	43.08	45.41	46.45(-0.04)	46.84(-0.03)	46.6(-0.23)	46.49	1.2	13	20(-0.6)	30	[-1]	[-5]	[-5]	17	-13	RG	-0.2	Wait	(-1)	-6	-2	1	-20	0.1,64	73
15	Jun/26	12	43.08	45.41	46.47(-0.06)	46.85(0.27)	46.71(-0.13)	46.55	1.2	13	21(-0.4)	25	[-2]	[1]	[-13]	15	61	RG	-0.3	Wait	(-1)	-3	-8	-8	-20	0.1,62	73

16	Jun/26	11	43.08	45.41	46.5(-0.03)	46.73(0.19)	46.77(-0.16)	46.78	1.3	13	21(-0.1)	50	[-1]	[-0]	[2]	29	42	UR	0	SmallShort	(-1)	-4	16	-8	-20	0.5,66	73
17	Jun/26	10	43.08	45.41	46.51(-0.06)	46.64(0.12)	46.85(-0.42)	46.35	1.1	13	21(0)	15	[-2]	[-8]	[-13]	13	-94	RG	-0.8	SmallLong	(-1)	-10	-17	-14	-20	-0.3,70	73
18	Jun/26	9	43.08	45.41	46.54(0.04)	46.58(0.26)	47.05(-0.09)	46.81	1.3	13	21(0.1)	45	[1]	[3]	[-7]	38	-34	CR	-0.4	HoldShort?	(-0)	-2	-8	-12	-20	0.4,78	73
19	Jun/25	15	42.72	45.09	46.52(0.07)	46.46(0.31)	47.09(0.19)	47.04	1.5	14	21(-0.1)	50	[2]	[11]	[2]	54	75	UT	-0.1	OpenLong?	(2)	5	6	-8	19	0.8,84	79
20	Jun/25	14	42.72	45.09	46.49(0.12)	46.32(0.26)	47(0.69)	46.88	1.4	14	21(0)	50	[3]	[23]	[-0]	54	156	UT	-0.2	OpenLong	(1)	17	-10	5	20	0.6,89	79

21	Jun/25	13	42.72	45.09	46.44(0.14)	46.2(0.17)	46.68(0.52)	47.15	1.5	14	21(0.6)	50	[3]	[17]	[11]	75	132	UT	0.8	HoldLong	(3)	13	-8	27	20	1.2,95	79
22	Jun/25	12	42.72	45.09	46.38(0.14)	46.12(0.16)	46.44(0.7)	47.36	1.6	14	21(1.5)	50	[3]	[22]	[24]	78	263	UT	1.5	OpenLong	(3)	17	12	53	20	1.6,88	79
23	Jun/25	11	42.72	45.09	46.31(0.07)	46.05(0.01)	46.12(0.64)	47.04	1.5	14	19(0.3)	50	[2]	[18]	[23]	38	289	UT	1.7	OpenLong	(2)	16	17	30	20	1.3,55	79
24	Jun/25	10	42.72	45.09	46.28(0.1)	46.05(-0.08)	45.83(0.42)	46.57	1.3	14	19(-0.9)	50	[2]	[12]	[28]	-7	71	UT	1.4	OpenLong	(1)	10	49	18	20	0.5,31	79
25	Jun/25	9	42.72	45.09	46.23(-0.01)	46.09(-0.4)	45.64(-0.18)	45.28	0.9	14	20(-1.7)	30	[-0]	[-7]	[-13]	-81	-263	RG	-0.6	Wait?	(-1)	-4	-25	-5	-20	-1.7,12	79

26	Jun/24	15	42.3	44.57	46.24(0.14)	46.27(-0.25)	45.72(-0.19)	45.94	1.3	12	21(-3.4)	50	[3]	[-6]	[2]	-51	-329	RG	0.4	Wait?	(1)	-5	7	-2	0	-0.5,12	74
27	Jun/24	14	42.3	44.57	46.18(0.11)	46.39(-0.23)	45.81(-0.36)	45.76	1.2	12	25(-2.3)	50	[3]	[-10]	[-3]	-61	-372	DR	-0.1	OpenShort	(2)	-9	7	-15	-20	-0.6,4	74
28	Jun/24	13	42.3	44.57	46.13(0.11)	46.5(-0.17)	45.98(-0.62)	45.58	1.2	12	27(-0.7)	40	[3]	[-15]	[-15]	-67	-489	DR	-0.5	OpenShort	(2)	-15	-2	-34	-20	-0.7,1	74
29	Jun/24	12	42.3	44.57	46.08(0.05)	46.58(-0.16)	46.27(-0.58)	45.63	1.2	12	28(-1.2)	20	[1]	[-14]	[-15]	-45	-376	DR	-0.8	OpenShort	(2)	-14	-3	-34	-20	-0.6,20	74
30	Jun/24	11	42.3	44.57	46.06(0.1)	46.66(-0.02)	46.54(-0.61)	45.71	1.2	12	29(-0.4)	10	[2]	[-13]	[-24]	-15	-438	DR	-1	OpenShort	(2)	-15	-24	-32	-20	-0.4,45	74

31	Jun/24	10	42.3	44.57	46.02(0.13)	46.67(0.08)	46.82(-0.31)	46.37	1.5	12	29(-0.8)	45	[3]	[-5]	[-11]	34	-213	DR	-0.5	OpenShort	(3)	-7	-9	-16	-20	0.4,74	74
32	Jun/24	9	42.3	44.57	45.96(0.17)	46.63(0.11)	46.97(-0.1)	46.61	1.5	12	30(-0.5)	50	[4]	[1]	[-9]	57	-135	CR	-0.4	HoldShort?	(3)	-2	-15	-13	-20	0.8,87	74
33	Jun/23	15	41.96	44.35	45.88(0.24)	46.58(0.15)	47.02(0.28)	47.03	1.9	14	31(-1.1)	50	[6]	[12]	[3]	80	16	UT	0	HoldLong?	(4)	7	2	-7	20	1.3,97	76
34	Jun/23	14	41.96	44.35	45.77(0.28)	46.51(0.28)	46.89(0.25)	46.98	1.9	14	32(0.6)	50	[7]	[13]	[-3]	83	-45	CR	0.1	OpenShort	(4)	6	-6	-6	4	1.4,98	76
35	Jun/23	13	41.96	44.35	45.64(0.28)	46.38(0.39)	46.77(0.55)	47.14	1.9	14	31(1.6)	50	[7]	[22]	[5]	95	131	UT	0.4	OpenLong	(5)	13	3	3	20	1.8,100	76

36	Jun/23	12	41.96	44.35	45.51(0.27)	46.2(0.51)	46.51(0.46)	47.07	1.9	14	30(2.1)	50	[7]	[21]	[6]	100	117	UT	0.7	HoldLong	(5)	11	8	6	20	2,100	76
37	Jun/23	11	41.96	44.35	45.39(0.28)	45.97(0.46)	46.3(0.35)	46.86	1.8	14	27(1.9)	50	[7]	[18]	[10]	100	50	UT	0.8	HoldLong	(4)	8	17	12	20	2,100	76
38	Jun/23	10	41.96	44.35	45.26(0.22)	45.76(0.39)	46.14(0.03)	46.4	1.6	14	26(1.1)	50	[5]	[9]	[3]	85	-49	UT	0.4	OpenLong	(4)	1	1	1	20	1.7,92	76
39	Jun/23	9	41.96	44.35	45.16(0.23)	45.58(0.28)	46.13(0.32)	46.38	1.6	14	24(1.7)	50	[6]	[15]	[10]	81	59	UT	0.4	OpenLong?	(4)	8	20	-6	20	1.8,86	76
40	Jun/22	15	41.56	43.81	45.06(0.17)	45.45(0.19)	45.99(0.23)	45.85	1.7	12	23(-1.6)	50	[4]	[11]	[-4]	63	22	CR	-0.2	HoldShort?	(3)	6	-5	-21	19	1.3,80	76

41	Jun/22	14	41.56	43.81	44.98(0.19)	45.36(0.15)	45.89(0.56)	45.99	1.8	12	24(1.6)	50	[5]	[18]	[3]	83	149	UT	0.2	OpenLong	(3)	13	-3	-4	20	1.7,90	76
42	Jun/22	13	41.56	43.81	44.9(0.18)	45.29(0.24)	45.64(0.59)	46.08	1.8	12	23(2.5)	50	[4]	[20]	[4]	99	213	UT	0.8	OpenLong	(4)	14	-9	9	20	2.1,96	76
43	Jun/22	12	41.56	43.81	44.82(0.21)	45.18(0.32)	45.37(0.73)	46.33	1.9	12	20(5.2)	50	[5]	[25]	[24]	125	305	UT	1.9	HoldLong	(3)	18	24	40	20	3,100	76
44	Jun/22	11	41.56	43.81	44.73(0.14)	45.03(0.27)	45.04(0.26)	45.68	1.6	12	15(2.7)	50	[3]	[12]	[11]	95	104	UT	1.7	OpenLong	(2)	6	12	25	20	2.5,82	76
45	Jun/22	10	41.56	43.81	44.67(0.09)	44.91(0.18)	44.92(0.18)	45.35	1.5	12	12(1.6)	50	[2]	[9]	[13]	71	86	UT	1.4	OpenLong	(2)	4	23	17	20	2.2,66	76

46	Jun/22	9	41.56	43.81	44.63(0.03)	44.83(0.05)	44.84(-0.23)	44.74	1.3	12	11(-0.2)	45	[1]	[-3]	[-6]	6	-103	DR	-0.4	OpenShort?	(0)	-6	-1	-21	-20	0.4,46	76
47	Jun/19	15	41.32	43.18	44.62(0.06)	44.81(0.09)	44.95(-0.09)	44.77	1.5	11	11(-4)	50	[1]	[1]	[-3]	21	-87	CR	-0.7	HoldShort?	(1)	-2	4	-15	-20	0.5,58	72
48	Jun/19	14	41.32	43.18	44.59(0.1)	44.77(0.08)	44.99(-0.08)	44.66	1.5	11	15(-2.2)	50	[2]	[2]	[-7]	19	-150	CR	-1	HoldShort	(1)	-2	-17	6	-20	0.2,64	72
49	Jun/19	13	41.32	43.18	44.54(0.16)	44.74(0.18)	45.03(0.3)	45.1	1.7	11	17(-0.7)	50	[4]	[12]	[7]	69	13	UT	0.2	OpenLong	(3)	7	6	23	18	1.4,84	72
50	Jun/19	12	41.32	43.18	44.47(0.14)	44.66(0.13)	44.9(0.18)	44.93	1.6	11	18(0)	50	[3]	[9]	[2]	67	-29	UT	0.1	OpenLong	(2)	4	-12	22	20	1.1,89	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI