DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $78.9300 One month high (close): $91.9100

DUK Daily Change: -0.45% Daily StdDev 2.42% DUK EMA_5_Trend: -0.49% 10Minute StdDev: $0.6852

Latest Price : $79.89(-0.45%)

Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	85	81.61	(-0)	(-0)	79.54(-0.2)	79.33	-1.4	-17	16(0.1)	-50	[-0]	[-10]	[-4]	6	-67	DR	-0.3	OpenShort	(-0)	-8	8	-25	-20	0.2,51	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.61(daily_ema_10 2.87%) 85(daily_ema_20 7.15%)

2	Jun/30	13	85	81.61	79.2(-0.02)	79.68(-0.01)	79.7(-0.22)	79.05	-1.5	-17	16(0)	-50	[-1]	[-11]	[-11]	10	-82	DT	-1	OpenShort	(-1)	-9	-8	-24	-20	-0.2,65	13
3	Jun/30	12	85	81.61	79.21(0.01)	79.68(0.05)	79.88(-0.14)	79.31	-1.4	-17	16(0)	-50	[0]	[-6]	[-14]	36	-69	DR	-0.9	OpenShort	(0)	-6	-22	-18	-20	0.2,81	13
4	Jun/30	11	85	81.61	79.2(0.05)	79.64(0.2)	80(0.08)	80.03	-1.2	-17	16(0.6)	-45	[2]	[6]	[-1]	80	46	CR	0	OpenShort	(1)	3	0	-2	-7	1.3,97	13
5	Jun/30	10	85	81.61	79.16(0.05)	79.48(0.2)	79.93(0.15)	80.01	-1.2	-17	16(0.5)	-40	[2]	[9]	[-0]	83	85	RG	0.1	Wait	(1)	6	-3	2	6	1.4,98	13

6	Jun/30	9	85	81.61	79.12(0.03)	79.32(0.21)	79.81(0.19)	80.12	-1.2	-17	15(0.8)	-35	[1]	[11]	[6]	90	163	RG	0.5	Wait?	(1)	8	6	9	20	1.6,100	13
7	Jun/29	15	85.4	82.29	79.1(0.02)	79.16(0.25)	79.66(0.21)	79.93	-1.4	-15	14(-2.5)	-45	[1]	[12]	[4]	85	158	RG	0.5	Wait?	(1)	9	1	16	16	1.4,100	13
8	Jun/29	14	85.4	82.29	79.08(-0.05)	78.96(0.26)	79.49(0.26)	79.9	-1.4	-15	17(-1.3)	-50	[-2]	[14]	[7]	78	291	UR	0.6	SmallShort	(0)	11	6	18	20	1.3,95	13
9	Jun/29	13	85.4	82.29	79.12(-0.05)	78.76(0.09)	79.28(0.32)	79.72	-1.5	-15	18(-0.4)	-30	[-2]	[13]	[12]	63	300	UR	0.6	SmallShort	(-1)	13	10	23	20	0.9,90	13
10	Jun/29	12	85.4	82.29	79.16(-0.05)	78.69(-0.03)	79.03(0.26)	79.39	-1.6	-15	19(-0.8)	-35	[-2]	[8]	[10]	38	221	UR	0.5	SmallShort	(-2)	11	1	23	20	0.3,80	13

11	Jun/29	11	85.4	82.29	79.2(-0.05)	78.69(-0)	78.83(0.23)	79.37	-1.6	-15	19(-0.7)	-35	[-2]	[7]	[12]	25	198	UR	0.7	SmallShort	(-1)	9	9	25	20	0.2,70	13
12	Jun/29	10	85.4	82.29	79.24(-0.07)	78.72(-0.03)	78.65(0.28)	79.08	-1.7	-15	20(-1.7)	-45	[-3]	[8]	[8]	-6	212	UR	0.6	SmallShort	(-2)	11	7	19	20	-0.2,49	13
13	Jun/29	9	85.4	82.29	79.3(-0.12)	78.74(-0.04)	78.43(0.25)	78.85	-1.7	-15	22(-1.6)	-50	[-5]	[6]	[8]	-31	247	UR	0.5	SmallShort?	(-2)	10	12	13	18	-0.5,32	13
14	Jun/26	15	85.78	82.94	79.39(-0.17)	78.77(-0.1)	78.23(-0.16)	78.46	-2	-14	23(-4.1)	-50	[-7]	[-12]	[2]	-50	100	DP	0.3	OpenShort?	(-4)	-7	2	14	-10	-1,25	4
15	Jun/26	14	85.78	82.94	79.52(-0.22)	78.85(-0.09)	78.36(-0.31)	78.4	-2	-14	28(-1.4)	-50	[-9]	[-19]	[-0]	-62	101	DT	0	OpenShort	(-4)	-13	-3	11	-17	-1.1,16	4

16	Jun/26	13	85.78	82.94	79.69(-0.2)	78.92(-0.15)	78.61(-0.23)	78.49	-2	-14	29(-1.2)	-50	[-8]	[-16]	[4]	-69	91	DP	-0.1	OpenShort	(-6)	-9	15	-1	-8	-1.1,9	4
17	Jun/26	12	85.78	82.94	79.85(-0.24)	79.04(-0.2)	78.79(-0.33)	77.99	-2.1	-14	30(0.9)	-50	[-10]	[-22]	[-5]	-91	36	DT	-0.7	HoldShort	(-6)	-13	4	-13	-20	-1.7,2	4
18	Jun/26	11	85.78	82.94	80.05(-0.24)	79.2(-0.36)	79.05(-0.33)	77.85	-2.2	-14	29(1.8)	-50	[-10]	[-25]	[-17]	-94	-5	DT	-1.1	OpenShort	(-6)	-13	-37	-9	-20	-2.1,9	4
19	Jun/26	10	85.78	82.94	80.24(-0.17)	79.48(-0.19)	79.31(-0.03)	79.07	-1.8	-14	27(-1.1)	-50	[-7]	[-9]	[-5]	-67	124	DT	-0.2	OpenShort	(-4)	-1	-17	3	3	-1.2,13	4
20	Jun/26	9	85.78	82.94	80.38(-0.16)	79.63(-0.06)	79.34(0.13)	79.63	-1.7	-14	29(-2.6)	-50	[-7]	[0]	[5]	-53	234	UR	0.3	SmallShort?	(-4)	5	6	10	15	-0.7,15	4

21	Jun/25	15	86.16	83.74	80.51(-0.21)	79.68(-0.09)	79.24(-0.05)	79.43	-2.1	-12	31(-4.4)	-50	[-9]	[-8]	[2]	-68	202	DP	0.2	OpenShort?	(-5)	-2	5	6	-3	-1,7	21
22	Jun/25	14	86.16	83.74	80.68(-0.2)	79.75(-0.12)	79.28(-0.08)	79.27	-2.1	-12	36(-0.7)	-50	[-7]	[-9]	[1]	-77	108	DP	-0	OpenShort	(-5)	-3	4	6	-19	-1.2,3	21
23	Jun/25	13	86.16	83.74	80.84(-0.22)	79.85(-0.2)	79.35(-0.38)	79.14	-2.1	-12	36(0.2)	-50	[-8]	[-22]	[-2]	-84	-15	DT	-0.2	HoldShort	(-5)	-14	-2	-0	-14	-1.4,1	21
24	Jun/25	12	86.16	83.74	81.02(-0.22)	80.01(-0.23)	79.66(-0.33)	79.21	-2.1	-12	36(0.3)	-50	[-8]	[-21]	[-2]	-87	-8	DT	-0.4	HoldShort	(-5)	-12	2	-2	-20	-1.5,1	21
25	Jun/25	11	86.16	83.74	81.2(-0.24)	80.2(-0.33)	79.92(-0.25)	79.13	-2.1	-12	36(1.1)	-50	[-9]	[-20]	[-8]	-95	24	DT	-0.7	OpenShort	(-6)	-9	-15	-10	-20	-1.8,0	21

26	Jun/25	10	86.16	83.74	81.4(-0.22)	80.47(-0.25)	80.12(-0.14)	79.63	-2	-12	35(0.6)	-50	[-8]	[-14]	[-2]	-83	66	DT	-0.4	HoldShort	(-5)	-5	0	-3	-19	-1.6,7	21
27	Jun/25	9	86.16	83.74	81.58(-0.22)	80.67(-0.28)	80.23(-0.15)	79.62	-2	-12	34(2.9)	-50	[-8]	[-15]	[-13]	-82	42	DT	-0.5	OpenShort?	(-6)	-6	-32	4	-20	-1.8,13	21
28	Jun/24	15	86.52	84.52	81.76(-0.08)	80.89(-0.13)	80.35(-0.03)	80.68	-2	-10	31(-6.2)	-50	[-3]	[-6]	[3]	-65	-18	DP	0.3	OpenShort?	(-4)	-1	4	9	8	-1.1,13	28
29	Jun/24	14	86.52	84.52	81.83(-0.21)	81(-0.16)	80.37(-0.12)	80.56	-2	-10	37(-1.8)	-50	[-8]	[-11]	[6]	-74	114	DP	0.2	OpenShort	(-3)	-4	14	8	-4	-1.2,6	28
30	Jun/24	13	86.52	84.52	82.01(-0.24)	81.13(-0.26)	80.47(-0.43)	80.1	-2.2	-10	39(-0.4)	-50	[-9]	[-25]	[-4]	-93	-27	DT	-0.3	HoldShort	(-6)	-16	-2	-2	-20	-1.7,0	28

31	Jun/24	12	86.52	84.52	82.21(-0.26)	81.34(-0.33)	80.82(-0.36)	80.18	-2.1	-10	40(0.1)	-50	[-10]	[-24]	[-3]	-93	7	DT	-0.5	HoldShort	(-6)	-13	-1	-3	-20	-1.7,0	28
32	Jun/24	11	86.52	84.52	82.42(-0.27)	81.61(-0.27)	81.11(-0.4)	80.22	-2.1	-10	39(-0.7)	-50	[-10]	[-24]	[-13]	-98	-9	DT	-0.8	HoldShort	(-7)	-15	-17	-10	-20	-1.9,0	28
33	Jun/24	10	86.52	84.52	82.64(-0.27)	81.83(-0.24)	81.44(-0.22)	80.8	-1.9	-10	40(-2.7)	-50	[-10]	[-17]	[-6]	-87	108	DT	-0.5	HoldShort	(-6)	-8	-7	-3	-20	-1.6,3	28
34	Jun/24	9	86.52	84.52	82.87(-0.28)	82.03(-0.21)	81.62(-0.21)	81.04	-1.9	-10	43(-2.4)	-50	[-10]	[-16]	[-11]	-85	125	DT	-0.5	HoldShort?	(-7)	-8	-24	-2	-20	-1.5,3	28
35	Jun/23	15	86.74	85.49	83.1(-0.26)	82.2(-0.15)	81.79(-0.09)	81.86	-1.8	-6	45(-4.7)	-50	[-10]	[-10]	[3]	-67	211	DP	0.1	OpenShort?	(-6)	-3	6	6	-1	-0.9,6	28

36	Jun/23	14	86.74	85.49	83.31(-0.23)	82.32(-0.19)	81.87(-0.28)	81.66	-1.8	-6	50(0)	-50	[-8]	[-16]	[-3]	-79	16	DT	-0.2	HoldShort	(-7)	-9	-5	1	-13	-1.2,1	28
37	Jun/23	13	86.74	85.49	83.5(-0.21)	82.48(-0.17)	82.1(-0.15)	81.83	-1.8	-6	50(0.5)	-50	[-7]	[-11]	[-1]	-78	37	DT	-0.2	HoldShort	(-6)	-5	3	-1	-17	-1.2,2	28
38	Jun/23	12	86.74	85.49	83.68(-0.21)	82.62(-0.05)	82.22(-0.25)	81.72	-1.8	-6	49(1.8)	-50	[-7]	[-13]	[-8]	-84	-27	DT	-0.4	OpenShort	(-6)	-8	-5	-7	-20	-1.4,1	28
39	Jun/23	11	86.74	85.49	83.86(-0.19)	82.66(-0.27)	82.43(-0.22)	81.89	-1.8	-6	48(1.8)	-50	[-6]	[-15]	[-4]	-81	-47	DT	-0.4	OpenShort	(-5)	-7	-10	-2	-7	-1.5,7	28
40	Jun/23	10	86.74	85.49	84.02(-0.18)	82.88(-0.23)	82.61(-0.2)	82.23	-1.6	-6	46(1.1)	-50	[-6]	[-14]	[-7]	-75	-32	DT	-0.3	OpenShort	(-4)	-7	-17	-3	-10	-1.4,10	28

41	Jun/23	9	86.74	85.49	84.17(-0.17)	83.07(-0.21)	82.78(-0.1)	82.81	-1.4	-6	45(-0.6)	-45	[-6]	[-10]	[5]	-63	39	DP	0	OpenShort?	(-4)	-3	10	1	19	-1.1,15	28
42	Jun/22	15	86.83	86.34	84.32(-0.21)	83.24(-0.26)	82.86(-0.19)	82.47	-1.7	-4	45(-1.8)	-45	[-7]	[-14]	[-4]	-74	4	DT	-0.3	OpenShort?	(-5)	-6	-8	-4	-6	-1.5,14	37
43	Jun/22	14	86.83	86.34	84.5(-0.2)	83.46(-0.3)	83.02(0.16)	82.74	-1.6	-4	47(0)	-30	[-6]	[-3]	[-0]	-66	105	DT	-0.2	OpenShort	(-5)	5	-2	2	2	-1.4,19	37
44	Jun/22	13	86.83	86.34	84.67(-0.22)	83.71(-0.36)	82.89(-0.32)	82.8	-1.5	-4	47(1.2)	-50	[-7]	[-19]	[-2]	-65	-33	DT	-0.1	OpenShort	(-5)	-10	-8	7	-2	-1.5,23	37
45	Jun/22	12	86.83	86.34	84.86(-0.2)	84.01(-0.35)	83.15(-0.26)	83.08	-1.4	-4	46(2.1)	-40	[-6]	[-17]	[2]	-61	-32	DP	-0.1	OpenShort	(-5)	-8	-4	23	-2	-1.5,27	37

46	Jun/22	11	86.83	86.34	85.03(-0.17)	84.3(-0.27)	83.37(-0.3)	83.23	-1.4	-4	44(2.6)	-40	[-5]	[-17]	[-1]	-71	-85	DT	-0.1	OpenShort	(-5)	-10	0	10	-20	-1.6,19	37
47	Jun/22	10	86.83	86.34	85.17(-0.15)	84.53(-0.25)	83.62(-0.33)	83.23	-1.4	-4	41(3.3)	-20	[-5]	[-17]	[8]	-85	-143	DP	-0.4	OpenShort	(-4)	-10	33	6	-20	-1.8,10	37
48	Jun/22	9	86.83	86.34	85.3(-0.22)	84.74(-0.37)	83.9(-0.75)	82.12	-1.8	-4	38(11.5)	-50	[-7]	[-33]	[-38]	-130	-325	DT	-1.8	HoldShort?	(-6)	-24	-57	-43	-20	-3.2,0	37
49	Jun/19	15	86.91	87.27	85.49(-0.11)	85.05(-0.12)	84.53(-0.39)	84.11	-1.1	-1	26(-0.4)	-25	[-4]	[-17]	[-10]	-100	-144	DT	-0.6	CloseShort?	(-3)	-12	-2	-33	-20	-2,0	37
50	Jun/19	14	86.91	87.27	85.59(-0.16)	85.15(-0.15)	84.87(-0.43)	84.17	-1.1	-1	27(-2.7)	-45	[-5]	[-18]	[-13]	-103	-104	DT	-1	CloseShort	(-3)	-13	-9	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI