DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $250.3800 One month high (close): $276.2800

DIA Daily Change: 0.77% Daily StdDev 2.15% DIA EMA_5_Trend: -0.28% 10Minute StdDev: $2.0168

Latest Price : $257.87(0.77%)

Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.6) Tue. Jun 23, 2020($1.6) Mon. Jun 22, 2020($1.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	261.18	257.87	253.9(-0.01)	255.46(0.07)	255.97(0.02)	255.91	-0.8	-5	29(0.7)	-40	[-1]	[2]	[0]	68	105	RG	-0	Wait	(1)	1	5	-6	-4	1,93	40
Daily Trend: % Up Forces: Down Forces: 253.9(hourly_sma_20 -0.79%) Support Levels: 255.46(weak_hourly_sma_10 -0.18%) Resistance Levels: 257.87(daily_ema_10 0.77%) 261.18(daily_ema_20 2.06%)

2	Jun/30	13	261.18	257.87	253.94(0.02)	255.28(0.07)	255.93(0.06)	255.48	-0.9	-5	28(0.1)	-35	[1]	[4]	[-4]	65	53	CR	-0.2	HoldShort	(-1)	3	-9	-2	-8	0.8,95	40
3	Jun/30	12	261.18	257.87	253.89(0.02)	255.11(0.17)	255.77(0.11)	256.31	-0.7	-5	28(0.9)	-20	[1]	[9]	[1]	83	114	RG	0.3	Wait	(1)	5	-0	7	-2	1.3,100	40
4	Jun/30	11	261.18	257.87	253.83(0.02)	254.67(0.24)	255.49(0.1)	256.32	-0.7	-5	27(1.2)	-15	[1]	[10]	[3]	85	111	RG	0.5	Wait	(1)	5	5	13	-5	1.4,100	40
5	Jun/30	10	261.18	257.87	253.77(0.03)	254.07(0.2)	255.23(0.11)	255.85	-0.8	-5	26(0.7)	-15	[1]	[10]	[3]	70	77	RG	0.4	Wait	(1)	5	2	10	7	1.2,90	40

6	Jun/30	9	261.18	257.87	253.68(0.02)	253.56(0.15)	254.95(0.13)	255.68	-0.8	-5	25(0.8)	-10	[1]	[9]	[7]	61	101	RG	0.4	Wait?	(1)	6	11	7	20	1.2,81	40
7	Jun/29	15	261.22	258.41	253.63(0.03)	253.19(0.13)	254.63(0.07)	254.69	-1	-4	25(0)	-5	[1]	[6]	[1]	45	19	RG	0	Wait?	(0)	3	-3	7	13	0.6,80	36
8	Jun/29	14	261.22	258.41	253.55(-0.01)	252.86(0.12)	254.45(0.24)	254.92	-0.9	-4	25(0.1)	-20	[-1]	[13]	[4]	41	167	UR	0.3	SmallShort	(1)	11	-1	12	20	0.8,71	36
9	Jun/29	13	261.22	258.41	253.55(0)	252.56(0.1)	253.84(0.37)	254.99	-0.9	-4	25(0.2)	-0	[0]	[19]	[9]	40	213	UR	0.7	SmallShort	(-0)	17	6	21	20	0.9,67	36
10	Jun/29	12	261.22	258.41	253.55(-0)	252.32(-0.01)	252.92(0.3)	254.47	-1	-4	24(-0.1)	10	[-0]	[13]	[11]	25	164	UR	0.9	SmallShort	(-0)	14	4	31	20	0.6,60	36

11	Jun/29	11	261.22	258.41	253.56(-0.01)	252.35(-0.1)	252.17(0.17)	254.09	-1.1	-4	24(-0.3)	5	[-1]	[5]	[12]	4	109	UR	1.2	SmallShort	(-0)	8	4	31	20	0.3,46	36
12	Jun/29	10	261.22	258.41	253.59(-0.02)	252.6(-0.03)	251.75(0.19)	253.77	-1.1	-4	25(-2.6)	5	[-1]	[8]	[13]	-22	120	UR	1.2	SmallShort	(-1)	9	21	20	20	0.1,26	36
13	Jun/29	9	261.22	258.41	253.65(-0.11)	252.67(-0.13)	251.27(-0.01)	251.88	-1.4	-4	27(-3.4)	-25	[-5]	[-5]	[6]	-67	108	DP	0.3	OpenShort?	(-2)	-1	17	1	7	-1,8	36
14	Jun/26	15	261.26	258.69	253.92(-0.17)	253(-0.18)	251.29(-0.17)	250.38	-1.6	-5	31(-6.4)	-50	[-8]	[-15]	[-5]	-89	70	DT	-0.4	HoldShort?	(-4)	-8	-4	-2	-20	-1.7,4	29
15	Jun/26	14	261.26	258.69	254.34(-0.23)	253.47(-0.13)	251.72(-0.32)	250.75	-1.5	-5	37(-5.1)	-50	[-10]	[-21]	[-9]	-81	102	DT	-0.4	HoldShort	(-5)	-14	-13	-4	-20	-1.4,4	29

16	Jun/26	13	261.26	258.69	254.92(-0.21)	253.81(-0.1)	252.52(-0.36)	251.97	-1.4	-5	42(-4.6)	-50	[-10]	[-22]	[-1]	-71	76	DT	-0.2	OpenShort	(-6)	-16	7	-4	-20	-1,4	29
17	Jun/26	12	261.26	258.69	255.45(-0.22)	254.08(-0.07)	253.44(-0.25)	251.35	-1.5	-5	47(-2.2)	-50	[-10]	[-16]	[-10]	-83	93	DT	-0.7	HoldShort	(-7)	-11	-7	-15	-20	-1.3,0	29
18	Jun/26	11	261.26	258.69	256.02(-0.2)	254.25(-0.13)	254.06(-0.25)	252	-1.4	-5	49(-1.2)	-50	[-9]	[-17]	[-7]	-70	61	DT	-0.6	OpenShort	(-6)	-11	-6	-16	-20	-1.2,10	29
19	Jun/26	10	261.26	258.69	256.55(-0.19)	254.58(-0.08)	254.7(-0.2)	252.54	-1.3	-5	50(-0.2)	-50	[-9]	[-14]	[-11]	-58	68	DT	-0.6	OpenShort	(-6)	-9	-24	-1	-20	-1.2,22	29
20	Jun/26	9	261.26	258.69	257.03(-0.14)	254.8(0.01)	255.21(0.05)	254.73	-1	-5	50(-2.1)	-50	[-6]	[0]	[-6]	-38	156	DT	-0.1	OpenShort?	(-5)	2	-20	5	-4	-0.7,30	29

21	Jun/25	15	261.55	259.44	257.38(-0.12)	254.78(0.08)	255.09(0.15)	256.59	-0.8	-2	53(-2.3)	-10	[-5]	[8]	[12]	-23	223	UR	0.4	SmallShort?	(-3)	7	24	11	20	-0.2,32	38
22	Jun/25	14	261.55	259.44	257.69(-0.11)	254.58(-0.02)	254.71(0.11)	254.46	-1.1	-2	55(0.9)	-20	[-5]	[4]	[-2]	-54	84	RG	-0.1	Wait	(-5)	5	-8	6	2	-0.9,19	38
23	Jun/25	13	261.55	259.44	257.97(-0.08)	254.63(-0.09)	254.71(-0)	255.2	-1	-2	54(0.5)	-10	[-4]	[-2]	[4]	-52	15	DP	0.2	OpenShort	(-3)	-0	1	7	20	-0.8,18	38
24	Jun/25	12	261.55	259.44	258.19(-0.09)	254.85(-0.14)	254.45(0.03)	255.08	-1	-2	53(0.9)	-5	[-4]	[-2]	[8]	-57	30	RG	0.2	Wait	(-3)	1	10	12	20	-0.9,16	38
25	Jun/25	11	261.55	259.44	258.43(-0.11)	255.22(-0.32)	254.38(-0.04)	254.14	-1.1	-2	53(2.2)	-15	[-5]	[-9]	[2]	-71	-14	DP	-0.1	OpenShort	(-3)	-2	-6	4	20	-1.2,9	38

26	Jun/25	10	261.55	259.44	258.72(-0.08)	256.03(-0.31)	254.47(0.01)	254.67	-1.1	-2	50(2)	10	[-4]	[-7]	[9]	-72	-32	RG	0.1	Wait	(-3)	0	17	7	20	-1.2,8	38
27	Jun/25	9	261.55	259.44	258.93(-0.11)	256.82(-0.38)	254.45(-0.15)	253.1	-1.3	-2	48(3.9)	-40	[-5]	[-16]	[-9]	-92	-116	DT	-0.4	OpenShort?	(-3)	-7	-24	2	-20	-1.8,3	38
28	Jun/24	15	261.46	259	259.21(-0.05)	257.79(-0.28)	254.83(-0.16)	255.25	-0.9	-4	44(2.4)	-20	[-2]	[-15]	[2]	-82	-132	DP	0.1	OpenShort?	(-2)	-7	6	8	-10	-1.4,3	45
29	Jun/24	14	261.46	259	259.33(-0.1)	258.52(-0.29)	255.25(-0.32)	254.74	-1	-4	42(2.9)	-45	[-4]	[-22]	[-2]	-92	-148	DT	-0.2	OpenShort	(-2)	-14	1	4	-20	-1.7,1	45
30	Jun/24	13	261.46	259	259.59(-0.07)	259.27(-0.28)	256.06(-0.59)	254.6	-1	-4	39(3.7)	-50	[-3]	[-33]	[-8]	-98	-311	DT	-0.6	OpenShort	(-3)	-25	1	-14	-20	-1.9,0	45

31	Jun/24	12	261.46	259	259.78(-0.09)	259.99(-0.31)	257.58(-0.62)	254.56	-1	-4	35(4.7)	-50	[-4]	[-36]	[-13]	-105	-300	DT	-1.3	HoldShort	(-2)	-27	-5	-31	-20	-2.2,0	45
32	Jun/24	11	261.46	259	260.02(-0.09)	260.81(-0.19)	259.19(-0.6)	255.01	-1	-4	31(4.4)	-50	[-4]	[-32]	[-27]	-105	-283	DT	-2.1	HoldShort	(-3)	-26	-26	-58	-20	-2.5,8	45
33	Jun/24	10	261.46	259	260.26(-0.09)	261.3(-0.09)	260.74(-0.4)	257.34	-0.6	-4	26(1.1)	-50	[-4]	[-21]	[-20]	-56	-124	DT	-2	OpenShort	(-1)	-17	-16	-44	-20	-1.7,37	45
34	Jun/24	9	261.46	259	260.49(-0.08)	261.53(-0.05)	261.78(-0.27)	258.79	-0.4	-4	25(-0.4)	-50	[-3]	[-15]	[-22]	-13	-52	DT	-1.8	OpenShort?	(-2)	-12	-37	-31	-20	-1,62	45
35	Jun/23	15	261.59	260.52	260.69(-0.01)	261.65(0.09)	262.49(0.04)	262.22	0.1	-0	26(1.4)	-15	[-0]	[3]	[-2]	68	89	RG	-0.2	Wait?	(-0)	2	-4	-1	-4	0.9,95	50

36	Jun/23	14	261.59	260.52	260.72(0.04)	261.42(0.14)	262.39(-0.01)	262.58	0.1	-0	24(0.8)	-5	[2]	[2]	[-0]	75	13	RG	0.1	Wait	(-0)	-0	-2	2	2	1.1,97	50
37	Jun/23	13	261.59	260.52	260.62(0.04)	261.04(0.15)	262.43(0.22)	262.8	0.2	-0	23(0.9)	10	[2]	[11]	[4]	80	101	RG	0.2	Wait	(1)	8	3	11	13	1.4,95	50
38	Jun/23	12	261.59	260.52	260.53(0.02)	260.64(0.19)	261.86(0.22)	262.53	0.1	-0	23(0.8)	5	[1]	[11]	[3]	72	126	RG	0.4	Wait	(1)	8	2	7	10	1.3,89	50
39	Jun/23	11	261.59	260.52	260.47(0.02)	260.15(0.1)	261.28(0.18)	262.31	0.1	-0	22(0.6)	15	[1]	[8]	[10]	69	102	UT	0.7	OpenLong	(1)	7	6	29	20	1.2,89	50
40	Jun/23	10	261.59	260.52	260.47(0)	259.9(0.12)	260.81(0.14)	261.72	0	-0	21(0)	-5	[0]	[7]	[2]	46	96	UR	0.6	SmallShort	(1)	5	-11	23	20	0.9,73	50

41	Jun/23	9	261.59	260.52	260.4(0.02)	259.58(0.13)	260.45(0.3)	262.77	0.2	-0	21(1.3)	35	[1]	[13]	[19]	50	161	UT	1.6	OpenLong?	(1)	11	30	24	20	1.6,60	50
42	Jun/22	15	261.08	261.57	260.35(-0.01)	259.24(0.01)	259.66(0.09)	259.96	-0.2	1	20(-0.4)	15	[-0]	[3]	[4]	-17	36	UR	0.2	SmallShort?	(-1)	3	4	5	18	-0.3,41	54
43	Jun/22	14	261.08	261.57	260.38(-0.05)	259.21(-0.1)	259.42(0.16)	259.63	-0.2	1	20(-2.3)	5	[-2]	[3]	[4]	-22	91	UR	0.1	SmallShort	(-1)	6	-4	15	20	-0.5,41	54
44	Jun/22	13	261.08	261.57	260.52(-0.07)	259.46(-0.1)	259.02(0.01)	259.99	-0.2	1	23(-2.1)	-5	[-3]	[-3]	[6]	-22	76	RG	0.6	Wait	(-1)	0	1	15	20	-0.3,36	54
45	Jun/22	12	261.08	261.57	260.71(-0.08)	259.72(-0.12)	258.98(0.11)	259.93	-0.2	1	25(-1.1)	5	[-3]	[0]	[10]	-31	112	UR	0.5	SmallShort	(-2)	4	12	22	20	-0.4,29	54

46	Jun/22	11	261.08	261.57	260.92(-0.09)	260.03(-0.07)	258.71(-0.04)	258.79	-0.3	1	26(0.5)	-5	[-3]	[-5]	[-1]	-66	27	RG	0	Wait	(-3)	-2	0	2	-18	-1.2,14	54
47	Jun/22	10	261.08	261.57	261.16(-0.08)	260.21(-0.08)	258.82(-0.07)	258.77	-0.3	1	25(0.6)	5	[-3]	[-6]	[5]	-67	-5	RG	-0	Wait	(-3)	-3	13	13	-20	-1.3,16	54
48	Jun/22	9	261.08	261.57	261.37(-0.11)	260.42(-0.14)	259.01(-0.34)	257.61	-0.5	1	25(2.2)	-35	[-4]	[-17]	[-17]	-96	-108	DT	-0.8	OpenShort?	(-3)	-13	-24	-32	-20	-2.2,9	54
49	Jun/19	15	260.4	263.04	261.65(-0.08)	260.8(-0.05)	259.9(-0.22)	259.81	-0.1	3	22(2.9)	0	[-3]	[-11]	[-1]	-71	-35	RG	-0.1	Wait?	(-2)	-8	14	-24	-18	-1.2,9	55
50	Jun/19	14	260.4	263.04	261.85(-0.08)	260.92(-0.11)	260.46(-0.34)	258.54	-0.2	3	20(1.6)	-25	[-3]	[-16]	[-12]	-105	-137	DT	-1.3	HoldShort	(-3)	-12	-9	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI