|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $184.0000 One month high (close): $192.1400
DG Daily Change: 0.26% Daily StdDev 1.62% DG EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $190.51(0.26%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 189.04 | 190.44 | 190.29(-0.05) | 189.35(-0.04) | 189.01(-0.01) | 188.52 | -0.2 | | 3 | 55(2.3) | 10 | [-3] | [-3] | [-5] | -80 | -2 | RG | -0.4 | Wait | | (-2) | -1 | -7 | -6 | -20 | -1.4,5 | 51 | Sample size 14 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.04(daily_ema_20 0.28%) 189.35(hourly_sma_10 0.44%) 190.29(hourly_sma_20 0.94%) 190.44(daily_ema_10 1.02%)
|
| | | 2 | Jun/30 | 11 | 189.04 | 190.44 | 190.39(-0.06) | 189.42(-0.08) | 189.01(-0) | 188.93 | -0 | | 3 | 53(1.9) | 15 | [-4] | [-3] | [0] | -67 | 29 | RG | -0.1 | Wait | | (-2) | -0 | -0 | 3 | -2 | -1.2,13 | 51 | | 3 | Jun/30 | 10 | 189.04 | 190.44 | 190.51(-0.03) | 189.56(-0.1) | 189.04(-0.08) | 188.94 | -0 | | 3 | 51(0.6) | 15 | [-2] | [-9] | [-3] | -70 | -59 | RG | -0.1 | Wait | | (-2) | -5 | -11 | 6 | -4 | -1.4,15 | 51 | | 4 | Jun/30 | 9 | 189.04 | 190.44 | 190.56(0.01) | 189.75(-0.13) | 189.18(-0.12) | 189.53 | 0.2 | | 3 | 50(-0.7) | 30 | [1] | [-11] | [4] | -61 | -123 | RG | 0.3 | Wait? | | (-1) | -7 | 7 | 3 | 19 | -0.9,12 | 51 | | 5 | Jun/29 | 15 | 189.08 | 190.47 | 190.56(-0) | 189.99(-0.15) | 189.42(-0.14) | 189.14 | 0 | | 3 | 51(0.9) | 30 | [-0] | [-13] | [1] | -76 | -135 | RG | -0.2 | Wait? | | (0) | -9 | 10 | -10 | -1 | -1.2,4 | 57 | | | | |
| 6 | Jun/29 | 14 | 189.08 | 190.47 | 190.55(-0.09) | 190.27(-0.2) | 189.68(-0.07) | 188.62 | -0.2 | | 3 | 50(3.7) | -15 | [-6] | [-12] | [-7] | -89 | 32 | DT | -0.9 | OpenShort | | (-1) | -4 | -6 | -21 | -17 | -1.7,4 | 57 | | 7 | Jun/29 | 13 | 189.08 | 190.47 | 190.71(-0.06) | 190.66(-0.17) | 189.81(-0.15) | 188.95 | -0.1 | | 3 | 46(3.3) | -5 | [-4] | [-15] | [-8] | -71 | -49 | RG | -0.8 | SmallLong | | (-3) | -9 | -13 | -12 | -20 | -1.6,19 | 57 | | 8 | Jun/29 | 12 | 189.08 | 190.47 | 190.82(-0.03) | 190.99(-0.12) | 190.09(-0.12) | 189.68 | 0.3 | | 3 | 43(1.1) | -0 | [-2] | [-11] | [-7] | -46 | -57 | RG | -0.4 | Wait | | (-1) | -7 | -18 | 4 | -20 | -1.1,32 | 57 | | 9 | Jun/29 | 11 | 189.08 | 190.47 | 190.87(0.01) | 191.22(-0.01) | 190.31(-0.13) | 190.69 | 0.7 | | 3 | 42(-2) | 10 | [1] | [-8] | [-1] | -26 | -86 | DR | 0.4 | OpenShort | | (0) | -8 | 3 | -6 | -18 | -0.2,29 | 57 | | 10 | Jun/29 | 10 | 189.08 | 190.47 | 190.85(0.03) | 191.22(0) | 190.57(-0.15) | 190.49 | 0.6 | | 3 | 44(-1.6) | 35 | [2] | [-9] | [2] | -34 | -143 | RG | -0.1 | Wait | | (0) | -9 | 22 | -19 | -20 | -0.4,26 | 57 | | | | |
| 11 | Jun/29 | 9 | 189.08 | 190.47 | 190.8(-0.01) | 191.23(-0.07) | 190.86(-0.34) | 189.26 | 0.1 | | 3 | 46(2.1) | -15 | [-1] | [-23] | [-18] | -59 | -218 | DT | -1.5 | OpenShort? | | (-0) | -21 | -19 | -43 | -20 | -1.5,29 | 57 | | 12 | Jun/26 | 15 | 189.14 | 190.29 | 190.8(-0) | 191.36(-0.05) | 191.5(-0.2) | 190.35 | 0.5 | | 2 | 43(0.9) | -0 | [-0] | [-13] | [-9] | -7 | -111 | DR | -1.1 | OpenShort? | | (1) | -12 | -7 | -27 | -20 | -0.5,56 | 56 | | 13 | Jun/26 | 14 | 189.14 | 190.29 | 190.81(0.01) | 191.45(0.04) | 191.89(-0.13) | 190.77 | 0.7 | | 2 | 43(0) | -15 | [1] | [-6] | [-14] | 22 | -74 | DR | -1.1 | OpenShort | | (0) | -8 | -21 | -26 | -20 | -0,72 | 56 | | 14 | Jun/26 | 13 | 189.14 | 190.29 | 190.79(0.03) | 191.38(0.15) | 192.13(0.12) | 191.96 | 1.2 | | 2 | 43(1.5) | 20 | [2] | [13] | [-1] | 69 | 60 | CR | -0.2 | HoldShort | | (2) | 7 | 1 | -6 | -8 | 1.2,89 | 56 | | 15 | Jun/26 | 12 | 189.14 | 190.29 | 190.73(0.03) | 191.1(0.14) | 191.9(0.16) | 191.93 | 1.2 | | 2 | 41(1.6) | 20 | [2] | [15] | [-3] | 74 | 78 | CR | 0 | HoldShort | | (1) | 10 | -10 | 3 | 0 | 1.2,94 | 56 | | | | |
| 16 | Jun/26 | 11 | 189.14 | 190.29 | 190.66(0.04) | 190.82(0.03) | 191.6(0.2) | 192.49 | 1.4 | | 2 | 39(3.7) | 30 | [2] | [14] | [10] | 100 | 118 | UT | 1 | HoldLong | | (2) | 12 | 3 | 29 | 20 | 2,100 | 56 | | 17 | Jun/26 | 10 | 189.14 | 190.29 | 190.58(0.03) | 190.77(0.06) | 191.22(0.11) | 192.29 | 1.3 | | 2 | 36(3.7) | 20 | [2] | [9] | [10] | 86 | 84 | UT | 1.3 | OpenLong | | (1) | 7 | 5 | 27 | 20 | 2,86 | 56 | | 18 | Jun/26 | 9 | 189.14 | 190.29 | 190.52(0.03) | 190.66(0.07) | 191.01(0.2) | 191.99 | 1.2 | | 2 | 32(0.1) | 30 | [2] | [15] | [13] | 66 | 115 | UT | 1.3 | OpenLong? | | (1) | 12 | 21 | 21 | 20 | 1.9,68 | 56 | | 19 | Jun/25 | 15 | 189.23 | 189.82 | 190.46(-0.03) | 190.53(0.03) | 190.62(0.17) | 190.78 | 0.6 | | 4 | 32(0.4) | 25 | [-2] | [11] | [3] | 12 | 146 | UR | 0.2 | SmallShort? | | (0) | 10 | 6 | 4 | 6 | 0.4,52 | 59 | | 20 | Jun/25 | 14 | 189.23 | 189.82 | 190.52(-0.04) | 190.48(0.06) | 190.3(0.13) | 190.43 | 0.5 | | 4 | 32(-2.3) | 15 | [-2] | [9] | [1] | 6 | 126 | UR | 0.2 | SmallShort | | (-1) | 8 | -3 | 21 | -12 | -0.1,58 | 59 | | | | |
| 21 | Jun/25 | 13 | 189.23 | 189.82 | 190.6(-0.04) | 190.37(0.06) | 190.05(-0.14) | 190.62 | 0.5 | | 4 | 34(-2.5) | -5 | [-2] | [-7] | [-1] | 3 | 9 | RG | 0.6 | Wait | | (-1) | -8 | -11 | 21 | -6 | 0,53 | 59 | | 22 | Jun/25 | 12 | 189.23 | 189.82 | 190.67(-0.03) | 190.26(0.04) | 190.05(0) | 191.24 | 0.8 | | 4 | 36(-1.2) | 15 | [-2] | [1] | [12] | 0 | 83 | UR | 1 | SmallShort | | (-1) | 0 | 22 | 15 | 20 | 0.6,35 | 59 | | 23 | Jun/25 | 11 | 189.23 | 189.82 | 190.73(-0.05) | 190.18(-0.01) | 190.3(-0.07) | 190.03 | 0.3 | | 4 | 38(0.4) | 10 | [-3] | [-5] | [-1] | -58 | 19 | RG | -0.3 | Wait | | (-2) | -4 | 15 | -35 | -4 | -0.7,10 | 59 | | 24 | Jun/25 | 10 | 189.23 | 189.82 | 190.82(-0.06) | 190.2(-0.08) | 190.43(-0.12) | 189.17 | -0 | | 4 | 37(2.6) | 5 | [-4] | [-10] | [-6] | -61 | -37 | RG | -1.3 | SmallLong | | (-3) | -7 | -1 | -23 | -19 | -1.7,32 | 59 | | 25 | Jun/25 | 9 | 189.23 | 189.82 | 190.93(-0.03) | 190.35(-0.08) | 190.66(-0.02) | 189.2 | -0 | | 4 | 35(0.2) | -0 | [-2] | [-3] | [-19] | -44 | -46 | RG | -1.6 | SmallLong? | | (-2) | -1 | -49 | -6 | -20 | -1.9,54 | 59 | | | | |
| 26 | Jun/24 | 15 | 188.92 | 189.58 | 190.98(0.07) | 190.5(0.06) | 190.7(0.26) | 191.94 | 1.2 | | 3 | 34(-0.6) | 50 | [4] | [19] | [13] | 48 | 41 | UT | 1.4 | OpenLong? | | (2) | 15 | 13 | 33 | 20 | 1.1,70 | 60 | | 27 | Jun/24 | 14 | 188.92 | 189.58 | 190.85(0.04) | 190.39(0.01) | 190.21(0.09) | 191.19 | 0.9 | | 3 | 35(-1.6) | 50 | [2] | [6] | [10] | 7 | -9 | UT | 1.1 | OpenLong | | (2) | 5 | 9 | 26 | 20 | 0.4,47 | 60 | | 28 | Jun/24 | 13 | 188.92 | 189.58 | 190.77(0.03) | 190.38(-0.01) | 190.05(0.04) | 190.68 | 0.7 | | 3 | 37(-0.4) | 35 | [2] | [3] | [5] | -27 | -32 | UT | 0.7 | OpenLong | | (1) | 2 | 7 | 11 | 14 | -0.1,26 | 60 | | 29 | Jun/24 | 12 | 188.92 | 189.58 | 190.7(0.01) | 190.39(-0.09) | 189.97(-0.04) | 190.28 | 0.5 | | 3 | 37(-0.9) | 25 | [1] | [-4] | [5] | -50 | -55 | RG | 0.3 | Wait | | (1) | -2 | 16 | -6 | 12 | -0.4,10 | 60 | | 30 | Jun/24 | 11 | 188.92 | 189.58 | 190.69(-0.01) | 190.56(-0.14) | 190.05(-0.14) | 189.41 | 0.2 | | 3 | 38(1.5) | 10 | [-1] | [-12] | [-4] | -70 | -111 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -17 | -11 | -1.3,13 | 60 | | | | |
| 31 | Jun/24 | 10 | 188.92 | 189.58 | 190.7(-0.03) | 190.82(-0.14) | 190.31(-0.14) | 189.47 | 0.2 | | 3 | 36(0.9) | -5 | [-2] | [-12] | [-10] | -59 | -69 | RG | -0.9 | SmallLong | | (-0) | -8 | -16 | -17 | -19 | -1.3,24 | 60 | | 32 | Jun/24 | 9 | 188.92 | 189.58 | 190.76(-0.03) | 191.08(-0.1) | 190.58(-0.07) | 190.39 | 0.6 | | 3 | 35(-2.2) | -5 | [-2] | [-7] | [-2] | -31 | 1 | RG | -0.2 | Wait? | | (-0) | -4 | 1 | -10 | -4 | -0.4,29 | 60 | | 33 | Jun/23 | 15 | 188.68 | 189.38 | 190.82(-0.05) | 191.28(-0.09) | 190.71(-0.05) | 190.31 | 0.5 | | 4 | 38(6) | 5 | [-3] | [-5] | [-5] | -20 | 35 | RG | -0.4 | Wait? | | (-1) | -3 | -6 | -7 | -17 | -0.5,43 | 50 | | 34 | Jun/23 | 14 | 188.68 | 189.38 | 190.92(-0.01) | 191.44(-0.03) | 190.81(-0.13) | 190.67 | 0.7 | | 4 | 32(0.1) | 5 | [-1] | [-8] | [-3] | -9 | -48 | RG | -0.1 | Wait | | (-2) | -7 | -1 | -9 | -20 | -0.3,49 | 50 | | 35 | Jun/23 | 13 | 188.68 | 189.38 | 190.92(-0) | 191.5(0.02) | 191.06(-0.15) | 190.7 | 0.7 | | 4 | 32(-0.2) | 5 | [-0] | [-7] | [-5] | -2 | -75 | DR | -0.4 | OpenShort | | (-0) | -9 | -2 | -7 | -20 | -0.2,53 | 50 | | | | |
| 36 | Jun/23 | 12 | 188.68 | 189.38 | 190.95(-0.02) | 191.46(0.08) | 191.34(-0.13) | 190.83 | 0.7 | | 4 | 32(0) | -5 | [-1] | [-5] | [-8] | 2 | -34 | RG | -0.5 | Wait | | (0) | -7 | -3 | -21 | -20 | -0.1,54 | 50 | | 37 | Jun/23 | 11 | 188.68 | 189.38 | 190.95(-0) | 191.3(0.07) | 191.59(-0.13) | 191.03 | 0.8 | | 4 | 32(-0.4) | 10 | [-0] | [-5] | [-4] | 18 | -56 | DR | -0.6 | OpenShort | | (-1) | -7 | 4 | -18 | -20 | 0.1,65 | 50 | | 38 | Jun/23 | 10 | 188.68 | 189.38 | 190.98(0.01) | 191.16(0.08) | 191.84(-0.12) | 190.81 | 0.7 | | 4 | 32(-1.8) | -0 | [1] | [-4] | [-12] | 20 | -78 | DR | -1 | OpenShort | | (-0) | -7 | -20 | -18 | -20 | -0.2,75 | 50 | | 39 | Jun/23 | 9 | 188.68 | 189.38 | 190.95(0.07) | 191.02(0.1) | 192.08(0.08) | 191.95 | 1.1 | | 4 | 34(0.5) | 40 | [4] | [9] | [-0] | 64 | -35 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | -4 | 13 | 1,89 | 50 | | 40 | Jun/22 | 15 | 188.23 | 189.03 | 190.83(0.06) | 190.82(0.13) | 191.93(0.18) | 192.07 | 1.2 | | 6 | 33(1.7) | 50 | [3] | [16] | [3] | 71 | 36 | UT | 0.1 | OpenLong? | | (2) | 10 | -0 | 7 | 18 | 1.2,91 | 49 | | | | |
| 41 | Jun/22 | 14 | 188.23 | 189.03 | 190.73(0.05) | 190.58(0.08) | 191.58(0.3) | 192.08 | 1.2 | | 6 | 32(1.5) | 50 | [3] | [21] | [6] | 75 | 111 | UT | 0.5 | OpenLong | | (2) | 17 | -4 | 23 | 20 | 1.4,90 | 49 | | 42 | Jun/22 | 13 | 188.23 | 189.03 | 190.64(0.04) | 190.43(0.04) | 191.01(0.28) | 192.3 | 1.3 | | 6 | 30(2.4) | 50 | [2] | [19] | [13] | 76 | 140 | UT | 1.4 | OpenLong | | (2) | 16 | 6 | 39 | 20 | 1.8,81 | 49 | | 43 | Jun/22 | 12 | 188.23 | 189.03 | 190.56(0.03) | 190.36(-0.02) | 190.47(0.27) | 191.98 | 1.2 | | 6 | 28(2) | 50 | [2] | [17] | [17] | 51 | 135 | UT | 1.7 | OpenLong | | (1) | 16 | 14 | 44 | 20 | 1.6,61 | 49 | | 44 | Jun/22 | 11 | 188.23 | 189.03 | 190.5(0.02) | 190.41(0.02) | 189.96(0.13) | 191.22 | 1 | | 6 | 26(-0.2) | 50 | [1] | [10] | [12] | 5 | 64 | UT | 1.6 | OpenLong | | (0) | 8 | 16 | 25 | 20 | 0.9,32 | 49 | | 45 | Jun/22 | 10 | 188.23 | 189.03 | 190.46(0.02) | 190.37(-0.03) | 189.71(0.07) | 190.32 | 0.7 | | 6 | 26(-0.4) | 50 | [1] | [5] | [9] | -41 | -13 | UT | 0.8 | OpenLong | | (-0) | 4 | 19 | 11 | 3 | -0.2,14 | 49 | | | | |
| 46 | Jun/22 | 9 | 188.23 | 189.03 | 190.42(-0.01) | 190.43(-0.12) | 189.57(-0.15) | 189.25 | 0.3 | | 6 | 26(1) | 20 | [-1] | [-11] | [-5] | -82 | -107 | RG | -0.4 | Wait? | | (-0) | -9 | -6 | -12 | -17 | -1.4,3 | 49 | | 47 | Jun/19 | 15 | 187.6 | 188.4 | 190.45(-0.01) | 190.66(-0.08) | 189.85(-0.21) | 189.59 | 0.6 | | 5 | 25(3.8) | 15 | [-1] | [-14] | [-2] | -69 | -121 | RG | -0.3 | Wait? | | (-0) | -12 | 3 | -10 | -20 | -1.1,9 | 45 | | 48 | Jun/19 | 14 | 187.6 | 188.4 | 190.46(-0.03) | 190.81(-0.04) | 190.25(-0.32) | 189.4 | 0.5 | | 5 | 22(1) | -10 | [-2] | [-19] | [-11] | -75 | -145 | DT | -1.1 | OpenShort | | (-1) | -18 | -11 | -25 | -20 | -1.4,10 | 45 | | 49 | Jun/19 | 13 | 187.6 | 188.4 | 190.46(-0) | 190.89(0.03) | 190.85(-0.1) | 190 | 0.7 | | 5 | 21(-0.9) | 15 | [-0] | [-4] | [-3] | -45 | -71 | DR | -1.2 | OpenShort | | (-1) | -6 | 6 | -15 | -20 | -0.7,23 | 45 | | 50 | Jun/19 | 12 | 187.6 | 188.4 | 190.46(0) | 190.83(-0.02) | 191.04(-0.13) | 189.64 | 0.6 | | 5 | 22(-1.9) | 10 | [0] | [-7] | [-11] | -40 | -106 | DR | -1.8 | OpenShort | | (-0) | -7 | -17 | -13 | -20 | -1.2,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|