|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $296.6200 One month high (close): $312.0000
COST Daily Change: 0.79% Daily StdDev 1.54% COST EMA_5_Trend: 0.15% 10Minute StdDev: $1.4303
Latest Price : $303.42(0.79%) | Wed. Jul 1, 2020($1.6) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($1.3) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($0.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 302.21 | 300.06 | 299.5(0.08) | 299.69(0.1) | 300.87(0.06) | 301.64 | -0.1 | | -3 | 31(-0.5) | 20 | [5] | [9] | [7] | 89 | -36 | UT | 0.6 | HoldLong? | | (2) | 4 | 10 | 6 | 20 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -7.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.06(weak_daily_ema_10 -0.52%) 299.69(hourly_sma_10 -0.65%) 299.5(hourly_sma_20 -0.71%)
Resistance Levels: 302.21(daily_ema_20 0.19%)
|
| | | 2 | Jun/29 | 15 | 302.36 | 299.79 | 299.27(0.07) | 299.4(0.07) | 300.7(0.11) | 300.87 | -0.3 | | -5 | 32(2.4) | 5 | [5] | [11] | [2] | 75 | -18 | RG | 0.1 | Wait? | | (3) | 7 | -1 | 3 | 18 | 1.2,95 | 42 | | 3 | Jun/29 | 14 | 302.36 | 299.79 | 299.06(0.04) | 299.18(0.07) | 300.38(0.23) | 300.97 | -0.3 | | -5 | 29(1.4) | 5 | [3] | [18] | [6] | 80 | 88 | RG | 0.5 | Wait | | (3) | 15 | 8 | 10 | 20 | 1.5,92 | 42 | | 4 | Jun/29 | 13 | 302.36 | 299.79 | 298.95(0.04) | 298.98(0.01) | 299.7(0.21) | 300.39 | -0.4 | | -5 | 28(0.5) | 5 | [3] | [15] | [6] | 71 | 70 | RG | 0.6 | Wait | | (1) | 14 | -2 | 25 | 20 | 1.2,91 | 42 | | 5 | Jun/29 | 12 | 302.36 | 299.79 | 298.83(0.05) | 298.95(-0.01) | 299.06(0.19) | 300.5 | -0.4 | | -5 | 27(0.5) | 5 | [3] | [13] | [9] | 66 | 55 | RG | 1.2 | SmallShort | | (2) | 12 | -4 | 40 | 20 | 1.4,81 | 42 | | | | |
| 6 | Jun/29 | 11 | 302.36 | 299.79 | 298.69(0.06) | 298.99(0.01) | 298.51(0.14) | 300.76 | -0.4 | | -5 | 27(2) | 20 | [4] | [10] | [15] | 51 | 30 | UT | 1.9 | OpenLong | | (2) | 9 | 19 | 34 | 20 | 1.7,58 | 42 | | 7 | Jun/29 | 10 | 302.36 | 299.79 | 298.52(0.02) | 298.99(0) | 298.09(0.03) | 299.28 | -0.7 | | -5 | 25(0.2) | 0 | [1] | [2] | [9] | -3 | 10 | RG | 1.1 | SmallShort | | (2) | 2 | 23 | 8 | 6 | 0.7,30 | 42 | | 8 | Jun/29 | 9 | 302.36 | 299.79 | 298.45(-0.02) | 298.96(-0.06) | 297.99(-0.09) | 297.56 | -1.1 | | -5 | 25(-0.4) | -25 | [-1] | [-8] | [-3] | -53 | -35 | DT | -0.4 | OpenShort? | | (-0) | -6 | 4 | -17 | -19 | -0.8,17 | 42 | | 9 | Jun/26 | 15 | 302.71 | 299.41 | 298.52(-0.04) | 299.14(-0.05) | 298.27(-0.19) | 297.23 | -1.2 | | -7 | 25(-2.8) | -50 | [-3] | [-15] | [-8] | -51 | -53 | DT | -0.9 | OpenShort? | | (-1) | -12 | -6 | -19 | -20 | -1.2,29 | 32 | | 10 | Jun/26 | 14 | 302.71 | 299.41 | 298.65(-0.07) | 299.29(-0.01) | 298.83(-0.21) | 297.72 | -1.1 | | -7 | 28(-4.1) | -50 | [-4] | [-15] | [-10] | -27 | -2 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -17 | -20 | -0.7,41 | 32 | | | | |
| 11 | Jun/26 | 13 | 302.71 | 299.41 | 298.86(-0.06) | 299.31(0.05) | 299.47(-0.12) | 298.69 | -0.9 | | -7 | 32(-5.3) | -50 | [-4] | [-7] | [-5] | -2 | 38 | DT | -0.5 | OpenShort | | (-2) | -8 | -1 | -15 | -20 | -0.1,51 | 32 | | 12 | Jun/26 | 12 | 302.71 | 299.41 | 299.05(-0.07) | 299.15(0.07) | 299.84(-0.03) | 298.76 | -0.9 | | -7 | 37(-4.3) | -50 | [-4] | [-1] | [-4] | 6 | 89 | DT | -0.6 | OpenShort | | (-2) | -2 | -2 | -10 | -20 | -0.2,61 | 32 | | 13 | Jun/26 | 11 | 302.71 | 299.41 | 299.27(-0.07) | 298.94(0.01) | 299.94(-0.02) | 298.95 | -0.8 | | -7 | 42(-5.7) | -50 | [-4] | [-3] | [-5] | 23 | 94 | DT | -0.5 | OpenShort | | (-3) | -1 | -15 | 1 | -3 | -0.2,78 | 32 | | 14 | Jun/26 | 10 | 302.71 | 299.41 | 299.48(-0.07) | 298.91(0.06) | 300(0.09) | 300.05 | -0.6 | | -7 | 47(-3.3) | -50 | [-4] | [6] | [1] | 43 | 167 | UR | 0 | SmallShort | | (-2) | 6 | -11 | 20 | 14 | 0.3,85 | 32 | | 15 | Jun/26 | 9 | 302.71 | 299.41 | 299.7(-0.05) | 298.72(0.11) | 299.75(0.2) | 300.88 | -0.4 | | -7 | 51(-2.1) | -40 | [-3] | [15] | [7] | 36 | 199 | UR | 0.5 | SmallShort? | | (-2) | 13 | 4 | 21 | 20 | 0.5,73 | 32 | | | | |
| 16 | Jun/25 | 15 | 303.3 | 299.67 | 299.84(-0.04) | 298.4(0.11) | 299.15(0.23) | 300.55 | -0.6 | | -6 | 53(-0.3) | -10 | [-3] | [17] | [12] | 20 | 174 | UR | 0.6 | SmallShort? | | (-2) | 15 | 17 | 22 | 20 | 0.3,62 | 31 | | 17 | Jun/25 | 14 | 303.3 | 299.67 | 299.97(-0.01) | 298.07(0.04) | 298.46(0.17) | 299.25 | -0.9 | | -6 | 53(0) | -20 | [-1] | [11] | [4] | -17 | 61 | UR | 0.3 | SmallShort | | (-3) | 10 | -0 | 16 | 17 | -0.3,41 | 31 | | 18 | Jun/25 | 13 | 303.3 | 299.67 | 300(-0.03) | 297.94(0.01) | 297.94(0.04) | 299.28 | -0.9 | | -6 | 53(0.1) | -25 | [-2] | [2] | [7] | -27 | 41 | UR | 0.6 | SmallShort | | (-0) | 2 | 7 | 16 | 20 | -0.3,31 | 31 | | 19 | Jun/25 | 12 | 303.3 | 299.67 | 300.08(-0.02) | 297.91(-0.03) | 297.82(0.04) | 298.77 | -1 | | -6 | 53(0.3) | -10 | [-1] | [1] | [8] | -45 | 6 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 11 | 20 | -0.5,18 | 31 | | 20 | Jun/25 | 11 | 303.3 | 299.67 | 300.14(-0.02) | 298.01(-0.14) | 297.69(0.01) | 297.88 | -1.2 | | -6 | 53(0.8) | -20 | [-1] | [-4] | [5] | -65 | -45 | DP | 0.1 | OpenShort | | (-2) | 1 | 10 | -3 | 20 | -0.9,8 | 31 | | | | |
| 21 | Jun/25 | 10 | 303.3 | 299.67 | 300.21(-0.03) | 298.41(-0.18) | 297.65(-0.01) | 297.14 | -1.4 | | -6 | 52(1.8) | -15 | [-2] | [-7] | [3] | -74 | -57 | DP | -0.2 | OpenShort | | (-2) | -1 | 7 | -1 | 6 | -1.3,9 | 31 | | 22 | Jun/25 | 9 | 303.3 | 299.67 | 300.31(-0.04) | 298.94(-0.22) | 297.68(-0.08) | 296.65 | -1.5 | | -6 | 50(2.9) | -40 | [-2] | [-12] | [-9] | -79 | -90 | DT | -0.5 | OpenShort? | | (-2) | -5 | -26 | 1 | -7 | -1.6,11 | 31 | | 23 | Jun/24 | 15 | 303.73 | 299.64 | 300.42(-0.01) | 299.6(-0.15) | 297.93(-0.02) | 298.66 | -1.1 | | -8 | 47(0.3) | -30 | [-1] | [-7] | [5] | -57 | -52 | DP | 0.3 | OpenShort? | | (-0) | -1 | 7 | 12 | 10 | -0.8,13 | 29 | | 24 | Jun/24 | 14 | 303.73 | 299.64 | 300.45(-0.03) | 300.06(-0.21) | 298(-0.11) | 298.12 | -1.2 | | -8 | 47(1.2) | -45 | [-2] | [-14] | [2] | -72 | -75 | DP | 0.1 | OpenShort | | (-1) | -7 | 6 | 4 | -3 | -1.1,6 | 29 | | 25 | Jun/24 | 13 | 303.73 | 299.64 | 300.54(-0.03) | 300.68(-0.2) | 298.34(-0.28) | 297.71 | -1.3 | | -8 | 46(2) | -50 | [-2] | [-24] | [-2] | -83 | -151 | DT | -0.3 | OpenShort | | (-2) | -17 | 6 | -9 | -20 | -1.4,2 | 29 | | | | |
| 26 | Jun/24 | 12 | 303.73 | 299.64 | 300.63(-0.05) | 301.27(-0.2) | 299.18(-0.34) | 297.27 | -1.4 | | -8 | 44(3.1) | -50 | [-3] | [-28] | [-11] | -93 | -163 | DT | -1 | OpenShort | | (-2) | -20 | -8 | -23 | -20 | -1.7,0 | 29 | | 27 | Jun/24 | 11 | 303.73 | 299.64 | 300.77(-0.04) | 301.87(-0.06) | 300.21(-0.35) | 297.9 | -1.3 | | -8 | 41(2.5) | -50 | [-2] | [-24] | [-17] | -84 | -173 | DT | -1.3 | OpenShort | | (-2) | -21 | -14 | -37 | -20 | -1.6,6 | 29 | | 28 | Jun/24 | 10 | 303.73 | 299.64 | 300.88(-0.04) | 302.07(-0.06) | 301.27(-0.28) | 298.98 | -1 | | -8 | 38(1.2) | -50 | [-2] | [-20] | [-14] | -55 | -106 | DT | -1.3 | OpenShort | | (-1) | -17 | -11 | -33 | -20 | -1.1,23 | 29 | | 29 | Jun/24 | 9 | 303.73 | 299.64 | 301(-0.02) | 302.07(-0) | 302.12(-0.3) | 299.83 | -0.9 | | -8 | 37(0.4) | -50 | [-1] | [-19] | [-19] | -23 | -123 | DT | -1.4 | OpenShort? | | (-1) | -18 | -27 | -31 | -20 | -0.7,45 | 29 | | 30 | Jun/23 | 15 | 304.15 | 300.5 | 301.05(0.02) | 302.26(0.08) | 303.03(-0.11) | 301.9 | -0.5 | | -6 | 36(-3.3) | -50 | [1] | [-4] | [-7] | 28 | -43 | DR | -0.7 | OpenShort? | | (1) | -7 | -7 | -18 | -20 | 0.5,65 | 41 | | | | |
| 31 | Jun/23 | 14 | 304.15 | 300.5 | 300.99(0.07) | 302.01(0.11) | 303.37(-0.05) | 302.42 | -0.4 | | -6 | 40(-1.2) | -30 | [4] | [1] | [-8] | 44 | -76 | CR | -0.6 | HoldShort | | (1) | -3 | -10 | -23 | -12 | 0.8,74 | 41 | | 32 | Jun/23 | 13 | 304.15 | 300.5 | 300.79(0.08) | 301.68(0.14) | 303.53(0.22) | 303.2 | -0.2 | | -6 | 41(1.4) | -15 | [5] | [18] | [-1] | 71 | 42 | CR | -0.2 | HoldShort | | (3) | 13 | -1 | -9 | 5 | 1.4,86 | 41 | | 33 | Jun/23 | 12 | 304.15 | 300.5 | 300.54(0.07) | 301.25(0.14) | 302.87(0.16) | 303.26 | -0.2 | | -6 | 40(1.8) | -30 | [4] | [14] | [-5] | 83 | 45 | CR | 0.2 | OpenShort | | (4) | 10 | -15 | -8 | 17 | 1.6,93 | 41 | | 34 | Jun/23 | 11 | 304.15 | 300.5 | 300.33(0.1) | 300.84(0.15) | 302.38(0.29) | 304.38 | 0.1 | | -6 | 38(6.5) | 20 | [6] | [23] | [13] | 113 | 87 | UT | 1.2 | HoldLong | | (4) | 17 | 10 | 31 | 20 | 2.5,100 | 41 | | 35 | Jun/23 | 10 | 304.15 | 300.5 | 300.04(0.07) | 300.4(0.13) | 301.49(0.28) | 303.59 | -0.1 | | -6 | 31(6) | 0 | [4] | [21] | [8] | 98 | 120 | RG | 1.6 | SmallShort | | (3) | 17 | 5 | 17 | 20 | 2.6,83 | 41 | | | | |
| 36 | Jun/23 | 9 | 304.15 | 300.5 | 299.84(0.06) | 300(0.11) | 300.64(0.27) | 303.2 | -0.2 | | -6 | 25(7) | 15 | [4] | [20] | [24] | 106 | 123 | UT | 2.3 | HoldLong? | | (3) | 16 | 43 | 34 | 20 | 3.1,78 | 41 | | 37 | Jun/22 | 15 | 304.36 | 300.9 | 299.66(0.01) | 299.67(-0.01) | 299.83(0.07) | 299.9 | -1 | | -6 | 18(0.2) | -25 | [1] | [3] | [-1] | 19 | 23 | CR | 0.1 | HoldShort? | | (0) | 4 | -12 | 16 | 7 | 0.3,61 | 39 | | 38 | Jun/22 | 14 | 304.36 | 300.9 | 299.64(0.02) | 299.69(-0.02) | 299.63(0.11) | 300.81 | -0.8 | | -6 | 18(0.1) | -10 | [1] | [6] | [11] | 47 | 50 | RG | 1.5 | SmallShort | | (1) | 7 | 11 | 29 | 20 | 1.5,59 | 39 | | 39 | Jun/22 | 13 | 304.36 | 300.9 | 299.58(-0.01) | 299.74(-0.03) | 299.63(-0) | 299.97 | -1 | | -6 | 18(-1.4) | -25 | [-1] | [-2] | [6] | 4 | 25 | DP | 0.9 | OpenShort | | (0) | 0 | 8 | 14 | 10 | 0.5,41 | 39 | | 40 | Jun/22 | 12 | 304.36 | 300.9 | 299.62(-0.03) | 299.83(-0.05) | 299.31(-0.01) | 299.33 | -1.2 | | -6 | 19(0) | -40 | [-2] | [-3] | [1] | -29 | 33 | DP | 0 | OpenShort | | (-1) | -1 | 3 | -1 | -1 | -0.3,29 | 39 | | | | |
| 41 | Jun/22 | 11 | 304.36 | 300.9 | 299.71(-0.02) | 299.97(0.02) | 299.35(-0.06) | 299.12 | -1.2 | | -6 | 19(0.3) | -45 | [-1] | [-4] | [-4] | -40 | -12 | DT | -0.3 | OpenShort | | (-1) | -4 | 2 | -16 | -20 | -0.7,28 | 39 | | 42 | Jun/22 | 10 | 304.36 | 300.9 | 299.76(-0.01) | 299.91(0.02) | 299.52(-0.08) | 298.94 | -1.2 | | -6 | 19(0.4) | -35 | [-1] | [-5] | [-5] | -38 | -45 | DT | -0.7 | OpenShort | | (-1) | -5 | -3 | -11 | -20 | -1,37 | 39 | | 43 | Jun/22 | 9 | 304.36 | 300.9 | 299.8(-0.01) | 299.84(0.01) | 299.76(-0.14) | 299.17 | -1.2 | | -6 | 19(0.1) | -50 | [-1] | [-9] | [-8] | -26 | -58 | DT | -0.7 | OpenShort? | | (-0) | -8 | -11 | -17 | -16 | -0.8,44 | 39 | | 44 | Jun/19 | 15 | 304.51 | 301.56 | 299.84(-0.01) | 299.81(0.04) | 300.18(-0.06) | 299.98 | -1.1 | | -5 | 19(-0.7) | -35 | [-1] | [-4] | [-0] | 7 | -8 | DT | -0.2 | OpenShort? | | (0) | -4 | 6 | -11 | -5 | 0.2,52 | 36 | | 45 | Jun/19 | 14 | 304.51 | 301.56 | 299.86(-0.02) | 299.81(0) | 300.36(-0.07) | 299.53 | -1.2 | | -5 | 19(-0.8) | -45 | [-1] | [-5] | [-7] | -6 | -8 | DT | -1 | OpenShort | | (-1) | -4 | -6 | -27 | -3 | -0.4,54 | 36 | | | | |
| 46 | Jun/19 | 13 | 304.51 | 301.56 | 299.91(-0.02) | 299.68(0.01) | 300.58(0.1) | 299.97 | -1.1 | | -5 | 20(-1.3) | -30 | [-1] | [4] | [-1] | 26 | 63 | RG | -0.7 | Wait | | (-0) | 6 | -2 | -3 | 5 | 0.1,73 | 36 | | 47 | Jun/19 | 12 | 304.51 | 301.56 | 299.97(-0.02) | 299.65(0.02) | 300.29(0.13) | 300.14 | -1 | | -5 | 21(-0.1) | -30 | [-1] | [6] | [-2] | 39 | 83 | RG | -0.2 | Wait | | (-1) | 7 | -15 | 14 | 6 | 0.2,84 | 36 | | 48 | Jun/19 | 11 | 304.51 | 301.56 | 300.03(0.01) | 299.58(0.05) | 299.91(0.15) | 301.28 | -0.8 | | -5 | 21(0.7) | -15 | [1] | [9] | [8] | 76 | 78 | RG | 1.5 | SmallShort | | (0) | 8 | 6 | 25 | 20 | 1.4,91 | 36 | | 49 | Jun/19 | 10 | 304.51 | 301.56 | 300.03(0) | 299.58(0) | 299.45(0.15) | 300.87 | -0.8 | | -5 | 21(-0.2) | -25 | [0] | [7] | [6] | 36 | 83 | UR | 1.6 | SmallShort | | (0) | 8 | 3 | 12 | 20 | 1,61 | 36 | | 50 | Jun/19 | 9 | 304.51 | 301.56 | 299.99(-0.01) | 299.41(-0.02) | 299.01(0.08) | 300.66 | -0.9 | | -5 | 21(-0.3) | -10 | [-1] | [3] | [12] | -2 | 63 | UR | 1.8 | SmallShort? | | (0) | 5 | 28 | -1 | 20 | 0.7,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|