|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.0600 One month high (close): $142.5300
ZTS Daily Change: 3.83% Daily StdDev 2.59% ZTS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $137.04(3.83%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 136.71 | 135.72 | 133.44(0.04) | 132.78(0.04) | 132.73(0.22) | 134.12 | -0.8 | | -3 | 28(0.3) | 10 | [2] | [10] | [14] | 18 | 75 | RG | 1.5 | SmallShort | | (1) | 9 | 10 | 36 | 20 | 0.7,50 | 45 | Sample size 17 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces: 135.72(daily_ema_10 1.19%)
Down Forces:
Support Levels: 133.44(hourly_sma_20 -0.51%) 132.78(hourly_sma_10 -1%)
Resistance Levels: 136.71(daily_ema_20 1.93%)
|
| | | 2 | Jun/30 | 9 | 136.71 | 135.72 | 133.39(0.02) | 132.72(-0.03) | 132.44(0.11) | 133.55 | -1 | | -3 | 28(0) | 25 | [1] | [4] | [18] | -21 | 22 | UT | 1.2 | OpenLong? | | (0) | 4 | 33 | 20 | 20 | 0.2,24 | 45 | | 3 | Jun/29 | 15 | 136.91 | 135.62 | 133.37(-0.03) | 132.76(-0.11) | 132.3(-0.15) | 131.76 | -1.6 | | -4 | 28(1.8) | -30 | [-1] | [-9] | [-5] | -95 | -132 | DT | -0.6 | OpenShort? | | (-1) | -6 | -4 | -8 | -20 | -1.8,0 | 39 | | 4 | Jun/29 | 14 | 136.91 | 135.62 | 133.41(-0.1) | 132.91(-0.11) | 132.51(-0.08) | 131.96 | -1.5 | | -4 | 26(0.8) | -45 | [-4] | [-7] | [-5] | -91 | 14 | DT | -0.6 | HoldShort | | (-1) | -3 | -6 | -7 | -20 | -1.7,2 | 39 | | 5 | Jun/29 | 13 | 136.91 | 135.62 | 133.54(-0.08) | 133.06(-0.15) | 132.61(-0.17) | 132.26 | -1.4 | | -4 | 26(1.1) | -40 | [-3] | [-11] | [-4] | -82 | -38 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -4 | -8 | -1.5,6 | 39 | | | | |
| 6 | Jun/29 | 12 | 136.91 | 135.62 | 133.65(-0.06) | 133.26(-0.2) | 132.83(-0.14) | 132.66 | -1.3 | | -4 | 24(0.7) | -30 | [-2] | [-10] | [-0] | -71 | -29 | DT | -0.2 | OpenShort | | (-2) | -5 | -4 | 2 | 9 | -1.2,9 | 39 | | 7 | Jun/29 | 11 | 136.91 | 135.62 | 133.73(-0.04) | 133.53(-0.15) | 133.01(-0.15) | 132.86 | -1.2 | | -4 | 24(0.7) | -25 | [-2] | [-9] | [-2] | -71 | -66 | DT | -0.2 | OpenShort | | (-1) | -6 | 1 | -12 | -6 | -1.1,7 | 39 | | 8 | Jun/29 | 10 | 136.91 | 135.62 | 133.79(-0.07) | 133.73(-0.11) | 133.21(-0.08) | 132.79 | -1.3 | | -4 | 23(0.5) | -30 | [-3] | [-6] | [-2] | -70 | 9 | DT | -0.6 | OpenShort | | (-1) | -3 | 5 | -13 | -20 | -1.3,13 | 39 | | 9 | Jun/29 | 9 | 136.91 | 135.62 | 133.88(-0.11) | 133.88(-0.14) | 133.31(-0.15) | 132.51 | -1.3 | | -4 | 23(-0.6) | -50 | [-4] | [-10] | [-11] | -77 | 16 | DT | -1.1 | HoldShort? | | (-2) | -6 | -15 | -18 | -20 | -1.9,21 | 39 | | 10 | Jun/26 | 15 | 137.25 | 135.82 | 134.03(-0.13) | 134.06(-0.02) | 133.51(-0.14) | 133.36 | -1.3 | | -5 | 23(-7.9) | -50 | [-5] | [-8] | [-4] | -36 | 103 | DT | -0.2 | OpenShort? | | (-2) | -5 | -3 | -1 | -20 | -0.9,37 | 36 | | | | |
| 11 | Jun/26 | 14 | 137.25 | 135.82 | 134.21(-0.18) | 134.09(0.03) | 133.7(-0.27) | 133.54 | -1.2 | | -5 | 31(-11.7) | -50 | [-7] | [-12] | [-6] | -32 | 124 | DT | -0.2 | OpenShort | | (-3) | -10 | -6 | -5 | -20 | -0.7,36 | 36 | | 12 | Jun/26 | 13 | 137.25 | 135.82 | 134.45(-0.18) | 134.05(0.05) | 134.06(-0.14) | 133.87 | -1.1 | | -5 | 43(-9.1) | -50 | [-7] | [-6] | [1] | -24 | 183 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -5 | -19 | -0.4,36 | 36 | | 13 | Jun/26 | 12 | 137.25 | 135.82 | 134.69(-0.2) | 133.98(0.06) | 134.24(-0.15) | 133.28 | -1.3 | | -5 | 52(-5.8) | -50 | [-7] | [-7] | [-7] | -34 | 148 | DT | -0.6 | OpenShort | | (-5) | -6 | -4 | -12 | -20 | -0.9,39 | 36 | | 14 | Jun/26 | 11 | 137.25 | 135.82 | 134.96(-0.19) | 133.91(-0.08) | 134.44(-0.13) | 133.51 | -1.2 | | -5 | 58(-4) | -50 | [-7] | [-9] | [-5] | -18 | 134 | DT | -0.5 | OpenShort | | (-5) | -5 | -14 | 2 | -4 | -0.8,52 | 36 | | 15 | Jun/26 | 10 | 137.25 | 135.82 | 135.21(-0.16) | 134.02(-0.01) | 134.61(0.09) | 134.28 | -1 | | -5 | 62(-3.9) | -45 | [-6] | [1] | [-3] | -8 | 207 | RG | -0.2 | Wait | | (-4) | 3 | -19 | 12 | 16 | -0.5,55 | 36 | | | | |
| 16 | Jun/26 | 9 | 137.25 | 135.82 | 135.43(-0.11) | 134.03(0.08) | 134.49(0.34) | 135.35 | -0.6 | | -5 | 66(-3.1) | -20 | [-4] | [13] | [10] | 3 | 292 | UR | 0.4 | SmallShort? | | (-3) | 13 | 10 | 18 | 20 | -0,53 | 36 | | 17 | Jun/25 | 15 | 137.6 | 136.02 | 135.57(-0.12) | 133.92(0.06) | 134.04(0.24) | 134.8 | -1 | | -3 | 69(-6.5) | -5 | [-5] | [9] | [8] | -24 | 217 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 14 | 20 | -0.4,36 | 40 | | 18 | Jun/25 | 14 | 137.6 | 136.02 | 135.74(-0.09) | 133.85(-0.02) | 133.71(0.26) | 134.29 | -1.1 | | -3 | 75(0.6) | 5 | [-3] | [8] | [4] | -43 | 113 | UR | 0.3 | SmallShort | | (-4) | 9 | -1 | 13 | 20 | -0.7,25 | 40 | | 19 | Jun/25 | 13 | 137.6 | 136.02 | 135.86(-0.09) | 133.88(-0.09) | 133.37(-0.04) | 134.36 | -1.1 | | -3 | 75(0.6) | -0 | [-3] | [-3] | [10] | -50 | 6 | RG | 0.5 | Wait | | (-2) | -1 | 13 | 11 | 20 | -0.7,18 | 40 | | 20 | Jun/25 | 12 | 137.6 | 136.02 | 135.98(-0.13) | 134(-0.24) | 133.42(-0.11) | 133.67 | -1.4 | | -3 | 74(1.8) | -5 | [-5] | [-9] | [8] | -66 | -21 | RG | 0.1 | Wait | | (-3) | -4 | 11 | 11 | 20 | -1.1,12 | 40 | | | | |
| 21 | Jun/25 | 11 | 137.6 | 136.02 | 136.16(-0.15) | 134.32(-0.4) | 133.57(-0.17) | 133.07 | -1.6 | | -3 | 72(4) | -30 | [-5] | [-14] | [0] | -82 | -77 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | -2 | 17 | -1.5,6 | 40 | | 22 | Jun/25 | 10 | 137.6 | 136.02 | 136.37(-0.12) | 134.86(-0.41) | 133.8(-0.13) | 133.19 | -1.5 | | -3 | 68(4.8) | -15 | [-4] | [-12] | [4] | -83 | -102 | DP | -0.3 | OpenShort | | (-4) | -5 | 12 | 1 | 0 | -1.6,7 | 40 | | 23 | Jun/25 | 9 | 137.6 | 136.02 | 136.54(-0.15) | 135.41(-0.45) | 133.98(-0.3) | 132.55 | -1.7 | | -3 | 63(8.4) | -50 | [-5] | [-19] | [-17] | -98 | -182 | DT | -0.8 | OpenShort? | | (-4) | -10 | -37 | 0 | -20 | -2.2,7 | 40 | | 24 | Jun/24 | 15 | 137.75 | 135.65 | 136.74(-0.08) | 136.02(-0.28) | 134.39(-0.14) | 134.62 | -1.1 | | -4 | 55(2.4) | -15 | [-3] | [-11] | [2] | -75 | -94 | DP | 0.1 | OpenShort? | | (-2) | -5 | 3 | 12 | -12 | -1.3,8 | 39 | | 25 | Jun/24 | 14 | 137.75 | 135.65 | 136.84(-0.13) | 136.4(-0.31) | 134.58(-0.36) | 134.43 | -1.1 | | -4 | 53(3.1) | -40 | [-4] | [-19] | [-1] | -86 | -126 | DT | -0.1 | OpenShort | | (-2) | -12 | 4 | 8 | -20 | -1.6,4 | 39 | | | | |
| 26 | Jun/24 | 13 | 137.75 | 135.65 | 137.02(-0.12) | 136.82(-0.3) | 135.07(-0.62) | 134.21 | -1.2 | | -4 | 49(5.2) | -50 | [-4] | [-28] | [-6] | -99 | -260 | DT | -0.6 | OpenShort | | (-4) | -21 | 2 | -9 | -20 | -2,1 | 39 | | 27 | Jun/24 | 12 | 137.75 | 135.65 | 137.18(-0.12) | 137.23(-0.29) | 135.92(-0.67) | 134.07 | -1.3 | | -4 | 44(7.5) | -50 | [-4] | [-30] | [-17] | -110 | -296 | DT | -1.4 | HoldShort | | (-3) | -23 | -10 | -34 | -20 | -2.4,0 | 39 | | 28 | Jun/24 | 11 | 137.75 | 135.65 | 137.35(-0.09) | 137.63(-0.15) | 136.84(-0.59) | 134.61 | -1.1 | | -4 | 37(7.1) | -50 | [-3] | [-24] | [-26] | -111 | -279 | DT | -2.1 | HoldShort | | (-3) | -20 | -17 | -61 | -20 | -2.6,4 | 39 | | 29 | Jun/24 | 10 | 137.75 | 135.65 | 137.48(-0.09) | 137.84(-0.09) | 137.65(-0.42) | 135.59 | -0.7 | | -4 | 30(3.8) | -50 | [-3] | [-17] | [-23] | -71 | -161 | DT | -2.4 | OpenShort | | (-2) | -14 | -23 | -49 | -20 | -2.2,34 | 39 | | 30 | Jun/24 | 9 | 137.75 | 135.65 | 137.61(-0.06) | 137.97(-0.02) | 138.23(-0.24) | 136.88 | -0.3 | | -4 | 26(-0.6) | -50 | [-2] | [-10] | [-18] | -8 | -54 | DT | -1.8 | OpenShort? | | (-1) | -8 | -28 | -29 | -20 | -1,67 | 39 | | | | |
| 31 | Jun/23 | 15 | 137.85 | 136.18 | 137.7(-0.04) | 137.99(0.08) | 138.57(0.02) | 138.46 | 0.2 | | -1 | 26(-0.3) | -25 | [-1] | [2] | [-1] | 71 | 126 | RG | -0.1 | Wait? | | (-0) | 1 | -4 | 0 | 5 | 1,96 | 40 | | 32 | Jun/23 | 14 | 137.85 | 136.18 | 137.76(0.06) | 137.87(0.15) | 138.54(0.09) | 138.69 | 0.3 | | -1 | 27(0.5) | 0 | [2] | [6] | [2] | 76 | 20 | RG | 0.2 | Wait | | (-1) | 3 | 1 | 5 | 11 | 1.1,98 | 40 | | 33 | Jun/23 | 13 | 137.85 | 136.18 | 137.68(0.05) | 137.67(0.15) | 138.42(0.29) | 138.65 | 0.2 | | -1 | 26(0.8) | 10 | [2] | [12] | [5] | 78 | 103 | RG | 0.3 | Wait | | (1) | 9 | 3 | 17 | 19 | 1.2,98 | 40 | | 34 | Jun/23 | 12 | 137.85 | 136.18 | 137.61(0.05) | 137.46(0.13) | 138.02(0.23) | 138.47 | 0.2 | | -1 | 25(0.7) | 5 | [2] | [10] | [5] | 70 | 72 | RG | 0.6 | Wait | | (1) | 7 | -2 | 23 | 20 | 1.1,92 | 40 | | 35 | Jun/23 | 11 | 137.85 | 136.18 | 137.54(0.06) | 137.28(0.05) | 137.71(0.21) | 138.59 | 0.2 | | -1 | 25(0.8) | 20 | [2] | [8] | [13] | 60 | 67 | UT | 1.1 | OpenLong | | (1) | 7 | 5 | 41 | 20 | 1.3,77 | 40 | | | | |
| 36 | Jun/23 | 10 | 137.85 | 136.18 | 137.46(0.06) | 137.22(0.07) | 137.42(0.15) | 138.3 | 0.1 | | -1 | 24(0.4) | 10 | [2] | [6] | [9] | 28 | 27 | RG | 1.1 | SmallShort | | (1) | 5 | 4 | 26 | 20 | 1.1,50 | 40 | | 37 | Jun/23 | 9 | 137.85 | 136.18 | 137.38(0.05) | 137.13(0.05) | 137.21(0.22) | 138.09 | 0.1 | | -1 | 24(0.1) | 20 | [2] | [8] | [14] | 1 | 58 | UT | 1.2 | OpenLong? | | (1) | 7 | 25 | 14 | 20 | 0.9,28 | 40 | | 38 | Jun/22 | 15 | 137.51 | 136.2 | 137.32(-0.01) | 137.06(-0.05) | 136.92(0.01) | 136.65 | -0.3 | | -1 | 23(0.9) | 0 | [-0] | [-1] | [-3] | -63 | -34 | RG | -0.4 | Wait? | | (0) | 0 | -4 | -6 | -12 | -0.9,10 | 41 | | 39 | Jun/22 | 14 | 137.51 | 136.2 | 137.32(-0) | 137.12(-0.09) | 136.91(0.04) | 136.9 | -0.2 | | -1 | 23(0) | -5 | [-0] | [-0] | [1] | -49 | -17 | UR | -0 | SmallShort | | (-0) | 1 | -5 | 9 | 7 | -0.6,16 | 41 | | 40 | Jun/22 | 13 | 137.51 | 136.2 | 137.32(-0) | 137.25(-0.11) | 136.86(-0.11) | 137.16 | -0.1 | | -1 | 23(-0.1) | -5 | [-0] | [-5] | [2] | -42 | -43 | RG | 0.4 | Wait | | (0) | -3 | -1 | 6 | 17 | -0.2,13 | 41 | | | | |
| 41 | Jun/22 | 12 | 137.51 | 136.2 | 137.32(-0) | 137.4(-0.17) | 137.01(-0.03) | 137.24 | -0.1 | | -1 | 23(0.1) | 5 | [-0] | [-4] | [7] | -46 | -18 | RG | 0.3 | Wait | | (0) | -1 | 11 | 2 | 20 | -0.1,7 | 41 | | 42 | Jun/22 | 11 | 137.51 | 136.2 | 137.33(-0.01) | 137.64(-0.04) | 137.05(-0.12) | 136.62 | -0.3 | | -1 | 23(0.4) | -10 | [-0] | [-4] | [-8] | -75 | -75 | DT | -0.6 | HoldShort | | (-1) | -4 | 0 | -25 | -20 | -1,0 | 41 | | 43 | Jun/22 | 10 | 137.51 | 136.2 | 137.35(-0.01) | 137.69(-0.04) | 137.21(-0.1) | 136.6 | -0.3 | | -1 | 22(0.4) | -10 | [-0] | [-4] | [-6] | -61 | -67 | DT | -0.8 | OpenShort | | (-0) | -3 | -1 | -12 | -20 | -1,14 | 41 | | 44 | Jun/22 | 9 | 137.51 | 136.2 | 137.37(-0.01) | 137.75(-0.04) | 137.34(-0.21) | 136.66 | -0.3 | | -1 | 22(0.3) | -25 | [-0] | [-7] | [-13] | -53 | -104 | DT | -1 | OpenShort? | | (-0) | -6 | -22 | -13 | -20 | -1,22 | 41 | | 45 | Jun/19 | 15 | 137.21 | 136.58 | 137.38(0.03) | 137.8(0.07) | 137.63(-0.11) | 137.94 | 0.2 | | -0 | 21(2.5) | 10 | [1] | [-2] | [3] | 0 | -30 | RG | 0.4 | Wait? | | (1) | -3 | 9 | 2 | -8 | 0.8,30 | 49 | | | | |
| 46 | Jun/19 | 14 | 137.21 | 136.58 | 137.34(0.05) | 137.7(0.04) | 137.79(-0.32) | 137.4 | 0.1 | | -0 | 19(-1.3) | -15 | [2] | [-9] | [-7] | -26 | -161 | DR | -0.6 | OpenShort | | (0) | -9 | -1 | -26 | -20 | 0.1,22 | 49 | | 47 | Jun/19 | 13 | 137.21 | 136.58 | 137.27(0.03) | 137.64(0.05) | 138.23(0.05) | 137.46 | 0.1 | | -0 | 20(-0.5) | -5 | [1] | [2] | [-6] | -13 | -11 | CR | -1 | HoldShort | | (1) | 2 | 4 | -34 | -19 | 0.3,30 | 49 | | 48 | Jun/19 | 12 | 137.21 | 136.58 | 137.23(0.02) | 137.57(0.02) | 138.23(0) | 137.25 | 0 | | -0 | 21(-0.1) | -5 | [1] | [0] | [-7] | -5 | -25 | DR | -1.2 | OpenShort | | (1) | 0 | -15 | -2 | -18 | 0,45 | 49 | | 49 | Jun/19 | 11 | 137.21 | 136.58 | 137.2(0.05) | 137.54(0.09) | 138.15(0.13) | 138.11 | 0.2 | | -0 | 21(0.5) | 0 | [2] | [5] | [0] | 52 | 45 | RG | -0.1 | Wait | | (1) | 4 | -10 | 17 | 9 | 1.2,72 | 49 | | 50 | Jun/19 | 10 | 137.21 | 136.58 | 137.13(0.09) | 137.42(0.12) | 137.98(0.27) | 138.71 | 0.4 | | -0 | 20(2) | 15 | [3] | [10] | [3] | 88 | 95 | UT | 1 | OpenLong | | (2) | 8 | -16 | 29 | 20 | 2.1,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|