|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7850 One month high (close): $218.9300
VRSN Daily Change: 1.42% Daily StdDev 1.92% VRSN EMA_5_Trend: -0.04% 10Minute StdDev: $1.0914
Latest Price : $206.91(1.42%) | Wed. Jul 1, 2020($2.6) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1.5) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 207.64 | 205.7 | 203.61(0.05) | 203.35(0.06) | 204.18(0.2) | 205.21 | -0.6 | | -5 | 23(1.8) | 5 | [3] | [12] | [11] | 93 | 80 | RG | 1.1 | SmallShort | | (1) | 10 | 7 | 27 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.61(weak_hourly_sma_20 -0.78%) 203.35(weak_hourly_sma_10 -0.91%)
Resistance Levels: 205.7(daily_ema_10 0.24%) 207.64(daily_ema_20 1.18%)
|
| | | 2 | Jun/30 | 10 | 207.64 | 205.7 | 203.51(0.08) | 203.22(0.02) | 203.77(0.13) | 204.67 | -0.7 | | -5 | 21(-1.4) | 5 | [4] | [8] | [7] | 71 | -36 | RG | 1.1 | SmallShort | | (1) | 7 | 3 | 18 | 20 | 1.4,86 | 38 | | 3 | Jun/30 | 9 | 207.64 | 205.7 | 203.35(0.11) | 203.22(-0) | 203.51(0.17) | 204.45 | -0.8 | | -5 | 22(-6) | 20 | [6] | [10] | [11] | 53 | -84 | UT | 1 | OpenLong? | | (2) | 9 | 16 | 15 | 20 | 1.2,73 | 38 | | 4 | Jun/29 | 15 | 208.12 | 205.73 | 203.12(0.11) | 203.18(-0.02) | 203.17(0.1) | 203.22 | -1 | | -6 | 28(-4.5) | 0 | [6] | [6] | [-0] | 13 | -169 | RG | 0 | Wait? | | (2) | 5 | -2 | 0 | 3 | 0.1,60 | 33 | | 5 | Jun/29 | 14 | 208.12 | 205.73 | 202.89(0.01) | 203.22(-0.01) | 202.97(0.22) | 203.36 | -1 | | -6 | 33(0.1) | -15 | [1] | [9] | [3] | 18 | 97 | RG | 0.3 | Wait | | (3) | 10 | 3 | 9 | 7 | 0.3,60 | 33 | | | | |
| 6 | Jun/29 | 13 | 208.12 | 205.73 | 202.87(0.02) | 203.22(-0) | 202.52(-0.08) | 203.15 | -1.1 | | -6 | 33(0) | -35 | [1] | [-4] | [-0] | 9 | -59 | RG | 0.4 | Wait | | (0) | -4 | -3 | 5 | -3 | 0.2,54 | 33 | | 7 | Jun/29 | 12 | 208.12 | 205.73 | 202.84(0.02) | 203.25(-0.03) | 202.68(-0.08) | 203.39 | -1 | | -6 | 33(0.1) | -25 | [1] | [-5] | [5] | 12 | -39 | RG | 0.5 | Wait | | (1) | -4 | 9 | 8 | 13 | 0.4,52 | 33 | | 8 | Jun/29 | 11 | 208.12 | 205.73 | 202.8(-0.01) | 203.32(-0.1) | 202.85(-0.17) | 202.72 | -1.2 | | -6 | 32(-0.1) | -45 | [-1] | [-11] | [-1] | -8 | -58 | DT | -0.1 | OpenShort | | (0) | -8 | 7 | -21 | 0 | -0.1,45 | 33 | | 9 | Jun/29 | 10 | 208.12 | 205.73 | 202.83(-0.04) | 203.52(-0.06) | 203.2(-0.14) | 202.21 | -1.3 | | -6 | 33(-0.2) | -50 | [-2] | [-9] | [-1] | -7 | -22 | DT | -0.7 | OpenShort | | (-1) | -6 | 14 | -20 | -20 | -0.4,53 | 33 | | 10 | Jun/29 | 9 | 208.12 | 205.73 | 202.92(-0.12) | 203.64(-0.11) | 203.48(-0.24) | 201.11 | -1.5 | | -6 | 33(-1.7) | -50 | [-6] | [-15] | [-20] | -12 | 18 | DT | -1.5 | OpenShort? | | (-2) | -11 | -36 | -20 | -20 | -1.2,68 | 33 | | | | |
| 11 | Jun/26 | 15 | 208.83 | 205.94 | 203.16(-0.08) | 203.87(0.04) | 203.97(0.08) | 203.96 | -1 | | -7 | 34(-1.7) | -50 | [-4] | [3] | [0] | 55 | 217 | RG | -0 | Wait? | | (-1) | 4 | -3 | 10 | -4 | 0.5,92 | 31 | | 12 | Jun/26 | 14 | 208.83 | 205.94 | 203.31(-0.08) | 203.79(0.13) | 203.81(0.01) | 204.23 | -0.9 | | -7 | 36(-4.2) | -50 | [-4] | [2] | [0] | 53 | 192 | RG | 0.2 | Wait | | (-2) | 1 | -3 | 12 | -11 | 0.5,90 | 31 | | 13 | Jun/26 | 13 | 208.83 | 205.94 | 203.48(-0.08) | 203.52(0.23) | 203.79(-0.03) | 204.49 | -0.9 | | -7 | 40(-3.7) | -50 | [-4] | [3] | [5] | 49 | 177 | UR | 0.3 | SmallShort | | (-2) | -1 | 11 | 13 | -15 | 0.5,86 | 31 | | 14 | Jun/26 | 12 | 208.83 | 205.94 | 203.64(-0.12) | 203.06(0.25) | 203.84(0.02) | 203.59 | -1 | | -7 | 44(-4.8) | -50 | [-6] | [5] | [-2] | 25 | 219 | RG | -0.1 | Wait | | (-3) | 1 | 0 | 4 | -20 | -0,75 | 31 | | 15 | Jun/26 | 11 | 208.83 | 205.94 | 203.88(-0.12) | 202.55(0.02) | 203.79(0.01) | 203.56 | -1 | | -7 | 49(-3.4) | -50 | [-6] | [-1] | [4] | 17 | 195 | DP | -0.1 | OpenShort | | (-3) | 1 | 5 | 2 | 20 | -0.1,69 | 31 | | | | |
| 16 | Jun/26 | 10 | 208.83 | 205.94 | 204.12(-0.14) | 202.5(0.04) | 203.79(-0) | 203.18 | -1.1 | | -7 | 52(-3.6) | -50 | [-6] | [-1] | [-1] | 10 | 196 | DT | -0.2 | OpenShort | | (-3) | 0 | -12 | 8 | 15 | -0.4,70 | 31 | | 17 | Jun/26 | 9 | 208.83 | 205.94 | 204.4(-0.08) | 202.43(0.07) | 203.77(0.25) | 204.13 | -0.9 | | -7 | 56(-1.6) | -40 | [-4] | [12] | [3] | 13 | 240 | UR | 0.1 | SmallShort? | | (-3) | 11 | -8 | 11 | 20 | -0.1,65 | 31 | | 18 | Jun/25 | 15 | 209.59 | 206.01 | 204.57(-0.05) | 202.29(0.08) | 203.26(0.49) | 204.75 | -1 | | -7 | 57(-2.5) | -5 | [-2] | [23] | [14] | 11 | 313 | UR | 0.5 | SmallShort? | | (-2) | 22 | 18 | 16 | 20 | 0.1,58 | 41 | | 19 | Jun/25 | 14 | 209.59 | 206.01 | 204.68(-0.05) | 202.13(-0.03) | 202.27(0.47) | 203.34 | -1.3 | | -7 | 60(0.3) | -5 | [-2] | [19] | [6] | -13 | 214 | UR | 0.4 | SmallShort | | (-2) | 21 | -1 | 18 | 20 | -0.5,50 | 41 | | 20 | Jun/25 | 13 | 209.59 | 206.01 | 204.79(-0.06) | 202.19(-0.13) | 201.32(0.04) | 203.44 | -1.3 | | -7 | 60(0.1) | -20 | [-3] | [-2] | [11] | -20 | 49 | DP | 0.7 | OpenShort | | (-1) | 2 | 3 | 24 | 20 | -0.5,43 | 41 | | | | |
| 21 | Jun/25 | 12 | 209.59 | 206.01 | 204.91(-0.06) | 202.45(-0.19) | 201.24(0.08) | 203.2 | -1.3 | | -7 | 60(0.5) | -10 | [-3] | [-1] | [17] | -36 | 55 | DP | 0.7 | OpenShort | | (-2) | 4 | 21 | 27 | 20 | -0.6,29 | 41 | | 22 | Jun/25 | 11 | 209.59 | 206.01 | 205.04(-0.12) | 202.84(-0.29) | 201.08(-0.12) | 201.56 | -1.6 | | -7 | 59(2) | -30 | [-5] | [-13] | [10] | -66 | -17 | DP | 0.2 | OpenShort | | (-3) | -5 | 23 | 6 | 17 | -1.2,14 | 41 | | 23 | Jun/25 | 10 | 209.59 | 206.01 | 205.28(-0.15) | 203.43(-0.39) | 201.32(-0.33) | 199.82 | -2 | | -7 | 57(6) | -50 | [-7] | [-25] | [2] | -93 | -155 | DP | -0.5 | OpenShort | | (-4) | -15 | 16 | 2 | -20 | -2,7 | 41 | | 24 | Jun/25 | 9 | 209.59 | 206.01 | 205.58(-0.18) | 204.22(-0.48) | 201.99(-0.53) | 198.57 | -2.2 | | -7 | 51(11.9) | -50 | [-8] | [-36] | [-27] | -117 | -259 | DT | -1.4 | HoldShort? | | (-5) | -23 | -58 | -4 | -20 | -2.8,3 | 41 | | 25 | Jun/24 | 15 | 209.97 | 205.95 | 205.94(-0.05) | 205.21(-0.25) | 203.07(-0.29) | 203.06 | -1.4 | | -8 | 39(1.4) | -45 | [-2] | [-20] | [2] | -85 | -179 | DP | -0 | OpenShort? | | (-2) | -13 | 8 | 6 | -20 | -1.5,3 | 38 | | | | |
| 26 | Jun/24 | 14 | 209.97 | 205.95 | 206.05(-0.1) | 205.73(-0.31) | 203.66(-0.46) | 202.41 | -1.6 | | -8 | 38(4.3) | -50 | [-4] | [-29] | [-6] | -100 | -203 | DT | -0.7 | HoldShort | | (-2) | -20 | -4 | -6 | -20 | -2,0 | 38 | | 27 | Jun/24 | 13 | 209.97 | 205.95 | 206.25(-0.07) | 206.37(-0.23) | 204.59(-0.47) | 202.75 | -1.5 | | -8 | 33(4.1) | -50 | [-3] | [-27] | [-12] | -105 | -247 | DT | -1.1 | HoldShort | | (-3) | -21 | -5 | -28 | -20 | -2.2,0 | 38 | | 28 | Jun/24 | 12 | 209.97 | 205.95 | 206.39(-0.08) | 206.85(-0.18) | 205.55(-0.44) | 203.15 | -1.4 | | -8 | 29(4.5) | -50 | [-4] | [-25] | [-17] | -103 | -210 | DT | -1.7 | HoldShort | | (-2) | -19 | -11 | -41 | -20 | -2.3,5 | 38 | | 29 | Jun/24 | 11 | 209.97 | 205.95 | 206.56(-0.03) | 207.23(-0.07) | 206.45(-0.44) | 204 | -1.2 | | -8 | 25(2.4) | -50 | [-1] | [-22] | [-23] | -81 | -255 | DT | -2.1 | OpenShort | | (-2) | -19 | -25 | -41 | -20 | -2.1,22 | 38 | | 30 | Jun/24 | 10 | 209.97 | 205.95 | 206.63(-0.03) | 207.23(0) | 207.35(-0.22) | 205.97 | -0.8 | | -8 | 22(0) | -50 | [-1] | [-11] | [-13] | -22 | -72 | DT | -1.3 | OpenShort | | (0) | -10 | -14 | -24 | -20 | -0.6,43 | 38 | | | | |
| 31 | Jun/24 | 9 | 209.97 | 205.95 | 206.7(-0.02) | 207.38(0.07) | 207.8(-0.16) | 207.1 | -0.6 | | -8 | 22(-0.7) | -50 | [-1] | [-7] | [-7] | 20 | -15 | DT | -0.7 | OpenShort? | | (-0) | -7 | -5 | -20 | -20 | 0.4,60 | 38 | | 32 | Jun/23 | 15 | 210.37 | 206.97 | 206.74(-0.01) | 207.24(0.05) | 207.8(-0) | 207.51 | -0.6 | | -5 | 23(-1.8) | -30 | [-0] | [0] | [-3] | 42 | 55 | DT | -0.6 | OpenShort? | | (-0) | 0 | -2 | -12 | -3 | 0.7,74 | 38 | | 33 | Jun/23 | 14 | 210.37 | 206.97 | 206.76(0.02) | 207.13(0.09) | 208.15(0.07) | 207.69 | -0.6 | | -5 | 25(0.4) | -40 | [1] | [4] | [-5] | 51 | 36 | CR | -0.4 | HoldShort | | (-0) | 3 | -10 | -12 | 1 | 0.8,81 | 38 | | 34 | Jun/23 | 13 | 210.37 | 206.97 | 206.72(0.03) | 206.95(0.13) | 208.01(0.29) | 208.5 | -0.4 | | -5 | 25(1.5) | -10 | [1] | [13] | [6] | 81 | 151 | RG | 0.4 | Wait | | (1) | 11 | 4 | 15 | 20 | 1.6,91 | 38 | | 35 | Jun/23 | 12 | 210.37 | 206.97 | 206.66(0.02) | 206.67(0.14) | 207.41(0.22) | 208.2 | -0.5 | | -5 | 23(1) | -20 | [1] | [10] | [4] | 77 | 120 | RG | 0.8 | SmallShort | | (1) | 8 | -8 | 27 | 20 | 1.5,89 | 38 | | | | |
| 36 | Jun/23 | 11 | 210.37 | 206.97 | 206.62(0.05) | 206.38(0.12) | 206.95(0.3) | 208.82 | -0.3 | | -5 | 22(3) | 15 | [2] | [13] | [18] | 87 | 148 | UT | 1.9 | OpenLong | | (1) | 11 | 16 | 50 | 20 | 2.2,82 | 38 | | 37 | Jun/23 | 10 | 210.37 | 206.97 | 206.62(0) | 206.14(0.1) | 206.34(0.11) | 207.55 | -0.6 | | -5 | 19(0.2) | -15 | [0] | [5] | [9] | 37 | 88 | UR | 1.4 | SmallShort | | (1) | 4 | 7 | 26 | 20 | 1.2,57 | 38 | | 38 | Jun/23 | 9 | 210.37 | 206.97 | 206.62(-0) | 205.93(0.03) | 206.12(0.11) | 207 | -0.7 | | -5 | 19(-0.1) | -5 | [0] | [4] | [11] | -3 | 58 | UR | 1 | SmallShort? | | (-0) | 4 | 19 | 15 | 20 | 0.6,32 | 38 | | 39 | Jun/22 | 15 | 210.45 | 207.53 | 206.52(-0.07) | 205.93(0) | 205.89(-0.02) | 205.49 | -1.1 | | -5 | 19(-0.9) | -40 | [-3] | [-2] | [-4] | -63 | 42 | DT | -0.5 | OpenShort? | | (-1) | -1 | -5 | -9 | -13 | -1.2,17 | 31 | | 40 | Jun/22 | 14 | 210.45 | 207.53 | 206.66(-0.08) | 205.87(-0.07) | 205.93(0.06) | 205.91 | -1 | | -5 | 20(-3.1) | -35 | [-3] | [-1] | [3] | -42 | 94 | DP | -0 | OpenShort | | (-2) | 2 | 2 | 7 | 17 | -0.8,28 | 31 | | | | |
| 41 | Jun/22 | 13 | 210.45 | 207.53 | 206.83(-0.1) | 206.02(-0.11) | 205.8(-0.06) | 205.75 | -1 | | -5 | 23(-4) | -45 | [-4] | [-6] | [-1] | -48 | 69 | DT | -0 | OpenShort | | (-2) | -2 | -9 | 6 | 13 | -1,27 | 31 | | 42 | Jun/22 | 12 | 210.45 | 207.53 | 207.04(-0.08) | 206.24(-0.08) | 205.93(0.09) | 206.44 | -0.9 | | -5 | 27(-2.7) | -30 | [-3] | [0] | [7] | -36 | 112 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 16 | 20 | -0.5,27 | 31 | | 43 | Jun/22 | 11 | 210.45 | 207.53 | 207.21(-0.06) | 206.4(-0.05) | 205.74(-0.06) | 205.84 | -1 | | -5 | 30(0.2) | -30 | [-2] | [-5] | [-1] | -62 | -5 | DT | 0.1 | OpenShort | | (-3) | -2 | 1 | -2 | -10 | -1,13 | 31 | | 44 | Jun/22 | 10 | 210.45 | 207.53 | 207.34(-0.08) | 206.5(-0.07) | 205.87(0.03) | 205.73 | -1 | | -5 | 29(0.1) | -30 | [-3] | [-2] | [2] | -66 | 43 | DP | -0.1 | OpenShort | | (-2) | 1 | 6 | 7 | -10 | -1.2,14 | 31 | | 45 | Jun/22 | 9 | 210.45 | 207.53 | 207.51(-0.09) | 206.65(-0.11) | 205.81(-0.21) | 205.24 | -1.1 | | -5 | 29(1.5) | -50 | [-3] | [-11] | [-8] | -84 | -60 | DT | -0.4 | OpenShort? | | (-3) | -8 | -15 | -6 | -20 | -1.7,9 | 31 | | | | |
| 46 | Jun/19 | 15 | 210.86 | 208.34 | 207.69(-0.06) | 206.87(-0.02) | 206.23(-0.16) | 206.42 | -1 | | -4 | 28(-0.4) | -20 | [-2] | [-7] | [5] | -56 | -29 | DP | 0.1 | OpenShort? | | (-2) | -6 | 12 | 10 | -10 | -1,19 | 28 | | 47 | Jun/19 | 14 | 210.86 | 208.34 | 207.82(-0.04) | 206.9(-0.09) | 206.55(-0.24) | 205.48 | -1.2 | | -4 | 28(2.3) | -40 | [-1] | [-11] | [-9] | -87 | -137 | DT | -0.8 | OpenShort | | (-2) | -9 | -13 | -17 | -20 | -1.8,8 | 28 | | 48 | Jun/19 | 13 | 210.86 | 208.34 | 207.9(-0.02) | 207.09(-0.03) | 207.05(-0.04) | 206.48 | -1 | | -4 | 26(0.9) | -15 | [-1] | [-3] | [-0] | -66 | -55 | DT | -0.5 | OpenShort | | (-0) | -1 | 13 | -22 | -14 | -1.2,14 | 28 | | 49 | Jun/19 | 12 | 210.86 | 208.34 | 207.95(-0.06) | 207.16(-0.14) | 207.13(-0.17) | 205.43 | -1.2 | | -4 | 25(3.5) | -40 | [-2] | [-10] | [-15] | -86 | -97 | DT | -1.5 | OpenShort | | (-1) | -6 | -24 | -29 | -20 | -2.2,19 | 28 | | 50 | Jun/19 | 11 | 210.86 | 208.34 | 207.95(-0) | 207.45(-0.09) | 207.48(-0.01) | 207.36 | -0.8 | | -4 | 22(0.2) | -30 | [0] | [-3] | [-4] | -37 | -34 | DR | -0.1 | OpenShort | | (-0) | -0 | -8 | -12 | 15 | -0.7,31 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|