|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $311.8500
UNH Daily Change: 1.79% Daily StdDev 2.69% UNH EMA_5_Trend: -0.18% 10Minute StdDev: $1.8266
Latest Price : $294.95(1.79%) | Wed. Jul 1, 2020($3.9) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($2) Fri. Jun 26, 2020($2.5) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($2.9) Mon. Jun 22, 2020($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 295.23 | 292.25 | 289.89(-0.04) | 290.14(0.09) | 291.02(0.25) | 293.08 | -0.3 | | -3 | 18(-3.8) | -5 | [-2] | [11] | [13] | 98 | 287 | UR | 1.3 | SmallShort? | | (0) | 9 | 14 | 25 | 20 | 2,98 | 42 | Sample size 6 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces:
Down Forces: 289.89(hourly_sma_20 -1.09%)
Support Levels: 292.25(weak_daily_ema_10 -0.28%) 290.14(hourly_sma_10 -1%)
Resistance Levels: 295.23(daily_ema_20 0.73%)
|
| | | 2 | Jun/30 | 14 | 295.23 | 292.25 | 290.02(-0.07) | 289.89(0.02) | 290.3(0.13) | 291.12 | -0.5 | | -3 | 22(-3.4) | -15 | [-3] | [4] | [8] | 62 | 217 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 21 | 20 | 0.6,97 | 42 | | 3 | Jun/30 | 13 | 295.23 | 292.25 | 290.21(-0.03) | 289.84(0.05) | 289.93(0.11) | 290.37 | -0.6 | | -3 | 26(-0.3) | -10 | [-1] | [5] | [3] | 39 | 108 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 22 | 1 | 0.1,86 | 42 | | 4 | Jun/30 | 12 | 295.23 | 292.25 | 290.28(-0.05) | 289.7(0.09) | 289.61(0.11) | 290.54 | -0.6 | | -3 | 26(-1.4) | -15 | [-2] | [5] | [5] | 23 | 145 | UR | 0.4 | SmallShort | | (-0) | 4 | 4 | 19 | 1 | 0.1,70 | 42 | | 5 | Jun/30 | 11 | 295.23 | 292.25 | 290.44(-0.05) | 289.44(0.11) | 289.3(0.02) | 290.01 | -0.6 | | -3 | 27(-0.8) | -20 | [-2] | [2] | [3] | -2 | 88 | UR | 0.3 | SmallShort | | (-2) | 1 | 4 | 14 | -10 | -0.2,53 | 42 | | | | |
| 6 | Jun/30 | 10 | 295.23 | 292.25 | 290.59(-0.02) | 289.11(0.08) | 289.25(-0.08) | 289.45 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-2] | [0] | -27 | -45 | DT | 0.1 | OpenShort | | (-2) | -3 | 1 | 3 | -6 | -0.5,36 | 42 | | 7 | Jun/30 | 9 | 295.23 | 292.25 | 290.65(-0.04) | 288.89(-0.04) | 289.48(-0.1) | 289.27 | -0.7 | | -3 | 28(0) | -25 | [-2] | [-5] | [2] | -35 | -22 | DP | -0.1 | OpenShort? | | (-0) | -4 | 3 | -4 | 17 | -0.6,30 | 42 | | 8 | Jun/29 | 15 | 295.74 | 292.01 | 290.78(-0.01) | 289.02(-0.02) | 289.76(-0.01) | 288.8 | -0.8 | | -5 | 28(1.1) | -20 | [-0] | [-1] | [-2] | -43 | -56 | DT | -0.4 | OpenShort? | | (-1) | -0 | -1 | -9 | -1 | -0.8,27 | 36 | | 9 | Jun/29 | 14 | 295.74 | 292.01 | 290.81(-0.03) | 289.09(-0.09) | 289.78(0.07) | 288.98 | -0.8 | | -5 | 27(0.5) | -15 | [-1] | [1] | [-1] | -36 | 24 | RG | -0.3 | Wait | | (-0) | 3 | -6 | -4 | 16 | -0.8,34 | 36 | | 10 | Jun/29 | 13 | 295.74 | 292.01 | 290.9(0.01) | 289.35(-0.1) | 289.58(0.21) | 289.77 | -0.7 | | -5 | 26(-0.2) | -10 | [0] | [6] | [2] | -23 | 30 | RG | 0.1 | Wait | | (-0) | 8 | -6 | 11 | 20 | -0.5,40 | 36 | | | | |
| 11 | Jun/29 | 12 | 295.74 | 292.01 | 290.88(0.03) | 289.64(-0.17) | 288.97(0.23) | 290.58 | -0.6 | | -5 | 27(-0.6) | 0 | [1] | [6] | [8] | -16 | 37 | RG | 0.7 | Wait | | (0) | 9 | -1 | 18 | 20 | -0.1,37 | 36 | | 12 | Jun/29 | 11 | 295.74 | 292.01 | 290.78(0.04) | 290.14(-0.15) | 288.3(0.01) | 290.66 | -0.6 | | -5 | 27(-0.7) | 0 | [2] | [-2] | [11] | -25 | -65 | RG | 1 | SmallShort | | (1) | 0 | 13 | 19 | 20 | -0.1,28 | 36 | | 13 | Jun/29 | 10 | 295.74 | 292.01 | 290.66(0.03) | 290.58(-0.1) | 288.27(-0.04) | 288.93 | -0.8 | | -5 | 28(-1.1) | -5 | [1] | [-3] | [2] | -55 | -130 | RG | 0.3 | Wait | | (0) | -2 | 7 | 7 | -18 | -0.7,13 | 36 | | 14 | Jun/29 | 9 | 295.74 | 292.01 | 290.57(-0.03) | 290.87(-0.19) | 288.4(-0.25) | 287.94 | -0.9 | | -5 | 29(0.7) | -30 | [-1] | [-13] | [-2] | -70 | -146 | DT | -0.2 | OpenShort? | | (0) | -9 | 9 | -13 | -20 | -1,5 | 36 | | 15 | Jun/26 | 15 | 296.54 | 291.75 | 290.66(-0.1) | 291.44(-0.22) | 289.13(-0.41) | 286.73 | -1.1 | | -6 | 28(1.7) | -50 | [-4] | [-20] | [-10] | -81 | -144 | DT | -1 | OpenShort? | | (-1) | -15 | -4 | -18 | -20 | -1.6,9 | 33 | | | | |
| 16 | Jun/26 | 14 | 296.54 | 291.75 | 290.95(-0.19) | 292.07(-0.11) | 290.31(-0.57) | 287.27 | -1.1 | | -6 | 27(-4.2) | -50 | [-7] | [-24] | [-20] | -75 | -51 | DT | -1.3 | HoldShort | | (-2) | -20 | -24 | -30 | -20 | -1.6,15 | 33 | | 17 | Jun/26 | 13 | 296.54 | 291.75 | 291.52(-0.13) | 292.4(-0.05) | 291.99(-0.31) | 290.51 | -0.7 | | -6 | 31(-3.8) | -50 | [-5] | [-13] | [-4] | -31 | 59 | DT | -0.5 | OpenShort | | (-3) | -11 | 7 | -21 | -20 | -0.4,29 | 33 | | 18 | Jun/26 | 12 | 296.54 | 291.75 | 291.89(-0.11) | 292.4(0) | 292.89(-0.15) | 289.54 | -0.8 | | -6 | 35(-1) | -50 | [-4] | [-7] | [-14] | -26 | 41 | DT | -1.1 | OpenShort | | (-3) | -5 | -15 | -23 | -20 | -0.8,44 | 33 | | 19 | Jun/26 | 11 | 296.54 | 291.75 | 292.22(-0.07) | 292.54(0.03) | 293.34(-0.14) | 291.6 | -0.6 | | -6 | 36(-0.9) | -50 | [-3] | [-5] | [-6] | 15 | 41 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -7 | -20 | -0.2,70 | 33 | | 20 | Jun/26 | 10 | 296.54 | 291.75 | 292.42(-0.05) | 292.45(0.11) | 293.75(-0.03) | 292.67 | -0.4 | | -6 | 36(-0.8) | -50 | [-2] | [0] | [-7] | 31 | 80 | DT | -0.3 | OpenShort | | (-1) | -1 | -21 | 12 | -17 | 0.1,78 | 33 | | | | |
| 21 | Jun/26 | 9 | 296.54 | 291.75 | 292.56(0.05) | 292.13(0.25) | 293.83(0.34) | 295.62 | -0.1 | | -6 | 37(0.8) | -5 | [2] | [17] | [6] | 43 | 161 | RG | 0.5 | Wait? | | (0) | 12 | 4 | 12 | 20 | 0.9,70 | 33 | | 22 | Jun/25 | 15 | 297.45 | 291.7 | 292.42(0.04) | 291.42(0.23) | 292.82(0.21) | 295.04 | -0.3 | | -4 | 36(-0.2) | 10 | [1] | [13] | [13] | 36 | 113 | RG | 0.7 | Wait? | | (1) | 8 | 24 | 12 | 20 | 0.8,66 | 36 | | 23 | Jun/25 | 14 | 297.45 | 291.7 | 292.42(0) | 290.74(0.16) | 292.2(0.16) | 291.78 | -0.7 | | -4 | 37(0) | -20 | [0] | [9] | [-4] | -5 | 45 | CR | -0.1 | HoldShort | | (-0) | 5 | -14 | 9 | -8 | -0.2,50 | 36 | | 24 | Jun/25 | 13 | 297.45 | 291.7 | 292.31(0.03) | 290.27(0.13) | 291.74(0.2) | 293.63 | -0.4 | | -4 | 37(0.1) | 5 | [1] | [10] | [7] | 7 | 82 | RG | 0.6 | Wait | | (1) | 7 | 4 | 9 | 20 | 0.4,47 | 36 | | 25 | Jun/25 | 12 | 297.45 | 291.7 | 292.21(0.02) | 289.88(0.02) | 291.16(0.25) | 293.05 | -0.5 | | -4 | 37(0.1) | 10 | [1] | [9] | [14] | -1 | 95 | RG | 0.6 | Wait | | (0) | 8 | 18 | 15 | 20 | 0.3,42 | 36 | | | | |
| 26 | Jun/25 | 11 | 297.45 | 291.7 | 292.16(-0.02) | 289.84(-0.27) | 290.43(0.15) | 290.6 | -0.8 | | -4 | 36(0.2) | -10 | [-1] | [1] | [3] | -32 | 43 | UR | 0.1 | SmallShort | | (-0) | 5 | -10 | 3 | 20 | -0.5,31 | 36 | | 27 | Jun/25 | 10 | 297.45 | 291.7 | 292.21(0.03) | 290.63(-0.2) | 290.01(0.25) | 291.93 | -0.6 | | -4 | 36(-0.3) | 15 | [1] | [6] | [14] | -21 | 41 | UT | 0.6 | OpenLong | | (0) | 8 | 18 | 12 | 20 | -0.1,32 | 36 | | 28 | Jun/25 | 9 | 297.45 | 291.7 | 292.13(-0.01) | 291.23(-0.23) | 289.28(0.16) | 289.48 | -0.9 | | -4 | 37(0.3) | -10 | [-0] | [2] | [-1] | -46 | -11 | RG | 0.1 | Wait? | | (-0) | 5 | -9 | 9 | 7 | -0.8,24 | 36 | | 29 | Jun/24 | 15 | 297.81 | 290.47 | 292.17(0.03) | 291.91(-0.16) | 288.81(0.07) | 290.73 | -0.8 | | -8 | 36(-0.4) | -10 | [1] | [-1] | [6] | -42 | -69 | RG | 0.6 | Wait? | | (0) | 2 | 10 | 13 | 7 | -0.5,21 | 45 | | 30 | Jun/24 | 14 | 297.81 | 290.47 | 292.08(-0.08) | 292.38(-0.21) | 288.61(-0.22) | 289.41 | -1 | | -8 | 37(0.4) | -50 | [-3] | [-12] | [2] | -56 | -53 | DP | 0.3 | OpenShort | | (0) | -7 | 7 | 10 | -20 | -0.8,14 | 45 | | | | |
| 31 | Jun/24 | 13 | 297.81 | 290.47 | 292.3(-0.08) | 293(-0.15) | 289.24(-0.69) | 288.49 | -1.1 | | -8 | 36(1.4) | -50 | [-3] | [-27] | [-8] | -73 | -274 | DT | -0.2 | OpenShort | | (-2) | -23 | 2 | -12 | -20 | -1.2,7 | 45 | | 32 | Jun/24 | 12 | 297.81 | 290.47 | 292.55(-0.09) | 293.43(-0.15) | 291.25(-0.66) | 288.3 | -1.1 | | -8 | 35(1.9) | -50 | [-3] | [-26] | [-10] | -82 | -262 | DT | -1 | OpenShort | | (-2) | -22 | 9 | -34 | -20 | -1.4,3 | 45 | | 33 | Jun/24 | 11 | 297.81 | 290.47 | 292.81(-0.11) | 293.87(-0.16) | 293.17(-0.62) | 287.12 | -1.2 | | -8 | 33(3.6) | -50 | [-4] | [-25] | [-27] | -87 | -260 | DT | -2.1 | OpenShort | | (-3) | -20 | -19 | -62 | -20 | -2,13 | 45 | | 34 | Jun/24 | 10 | 297.81 | 290.47 | 293.12(-0.11) | 294.34(-0.07) | 295(-0.39) | 289.72 | -0.9 | | -8 | 29(0.7) | -50 | [-4] | [-16] | [-22] | -37 | -102 | DT | -2.1 | OpenShort | | (-1) | -13 | -21 | -47 | -20 | -1.3,46 | 45 | | 35 | Jun/24 | 9 | 297.81 | 290.47 | 293.44(-0.02) | 294.54(0.02) | 296.15(-0.21) | 292.58 | -0.6 | | -8 | 29(0.1) | -50 | [-1] | [-8] | [-22] | 19 | -76 | DT | -1.4 | OpenShort? | | (-1) | -7 | -43 | -24 | -20 | -0.3,76 | 45 | | | | |
| 36 | Jun/23 | 15 | 298.57 | 291.99 | 293.51(0.11) | 294.48(0.24) | 296.76(0.39) | 298.53 | -0 | | -5 | 29(2.4) | -5 | [4] | [17] | [7] | 100 | 151 | RG | 0.7 | Wait? | | (2) | 13 | 4 | 9 | 20 | 2,100 | 44 | | 37 | Jun/23 | 14 | 298.57 | 291.99 | 293.17(0.14) | 293.79(0.26) | 295.62(0.35) | 297.92 | -0.1 | | -5 | 26(2) | 0 | [4] | [15] | [10] | 104 | 90 | RG | 1 | SmallShort | | (2) | 10 | 12 | 12 | 20 | 2.2,99 | 44 | | 38 | Jun/23 | 13 | 298.57 | 291.99 | 292.77(0.11) | 293.03(0.2) | 294.58(0.31) | 296.27 | -0.3 | | -5 | 24(1.1) | 5 | [3] | [13] | [9] | 91 | 74 | RG | 0.8 | SmallShort | | (3) | 9 | 6 | 26 | 20 | 1.7,98 | 44 | | 39 | Jun/23 | 12 | 298.57 | 291.99 | 292.46(0.08) | 292.43(0.22) | 293.67(0.25) | 295.47 | -0.4 | | -5 | 23(1.1) | -5 | [2] | [11] | [5] | 73 | 72 | RG | 0.9 | SmallShort | | (2) | 7 | -1 | 22 | 20 | 1.6,83 | 44 | | 40 | Jun/23 | 11 | 298.57 | 291.99 | 292.22(0.1) | 291.78(0.06) | 292.93(0.25) | 295.63 | -0.3 | | -5 | 22(1.4) | 15 | [3] | [9] | [17] | 67 | 64 | UT | 1.5 | OpenLong | | (2) | 7 | 21 | 25 | 20 | 1.9,69 | 44 | | | | |
| 41 | Jun/23 | 10 | 298.57 | 291.99 | 291.94(0.06) | 291.6(-0.02) | 292.2(0.08) | 292.82 | -0.7 | | -5 | 21(-0.9) | -5 | [2] | [2] | [4] | 12 | -26 | RG | 0.4 | Wait | | (1) | 2 | 1 | 6 | 20 | 0.5,49 | 44 | | 42 | Jun/23 | 9 | 298.57 | 291.99 | 291.77(0.07) | 291.66(-0.03) | 291.96(0.16) | 292.7 | -0.7 | | -5 | 21(-1.4) | 0 | [2] | [4] | [6] | 7 | -12 | RG | 0.4 | Wait? | | (1) | 5 | 7 | 6 | 20 | 0.5,44 | 44 | | 43 | Jun/22 | 15 | 298.46 | 292.91 | 291.56(0.05) | 291.74(-0.06) | 291.49(0.1) | 291.76 | -0.8 | | -4 | 23(-0.5) | -10 | [2] | [2] | [2] | -7 | -27 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 5 | 13 | 0.1,41 | 40 | | 44 | Jun/22 | 14 | 298.46 | 292.91 | 291.41(-0.02) | 291.91(-0.14) | 291.19(0.19) | 291.76 | -0.8 | | -4 | 23(-0.4) | -15 | [-1] | [3] | [4] | -5 | 103 | UR | 0.3 | SmallShort | | (1) | 6 | -2 | 15 | 20 | 0.2,40 | 40 | | 45 | Jun/22 | 13 | 298.46 | 292.91 | 291.47(-0.04) | 292.33(-0.07) | 290.63(-0.13) | 291.96 | -0.8 | | -4 | 24(-1.1) | -30 | [-1] | [-6] | [3] | -11 | 34 | DP | 0.7 | OpenShort | | (-0) | -4 | 3 | 8 | 4 | 0.2,34 | 40 | | | | |
| 46 | Jun/22 | 12 | 298.46 | 292.91 | 291.59(-0.04) | 292.53(-0.01) | 291.01(-0.12) | 291.61 | -0.8 | | -4 | 25(-0.8) | -30 | [-1] | [-5] | [2] | -23 | 14 | DP | 0.3 | OpenShort | | (-1) | -4 | 9 | 5 | -18 | 0,27 | 40 | | 47 | Jun/22 | 11 | 298.46 | 292.91 | 291.72(-0.05) | 292.56(0.02) | 291.36(-0.22) | 290.36 | -0.9 | | -4 | 26(-0.1) | -50 | [-1] | [-7] | [-9] | -49 | -59 | DT | -0.5 | OpenShort | | (-2) | -6 | 1 | -29 | -20 | -0.6,16 | 40 | | 48 | Jun/22 | 10 | 298.46 | 292.91 | 291.87(-0.04) | 292.56(0) | 291.99(-0.22) | 290.25 | -1 | | -4 | 26(0.3) | -25 | [-1] | [-7] | [-3] | -36 | -79 | DT | -0.8 | OpenShort | | (-1) | -6 | 9 | -12 | -20 | -0.7,32 | 40 | | 49 | Jun/22 | 9 | 298.46 | 292.91 | 291.99(-0.07) | 292.49(-0.06) | 292.63(-0.47) | 288.98 | -1.1 | | -4 | 25(1.2) | -50 | [-2] | [-16] | [-19] | -37 | -165 | DT | -1.7 | OpenShort? | | (-2) | -14 | -35 | -12 | -20 | -1.4,48 | 40 | | 50 | Jun/19 | 15 | 298.41 | 294.43 | 292.18(0.01) | 292.66(0.13) | 294.02(-0.01) | 293.83 | -0.5 | | -3 | 24(0.5) | -25 | [0] | [1] | [3] | 38 | 41 | RG | -0.1 | Wait? | | (0) | -0 | 3 | 13 | 0 | 0.8,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|