|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $172.8760 One month high (close): $215.9620
TSLA Daily Change: 6.98% Daily StdDev 4.56% TSLA EMA_5_Trend: 1.59% 10Minute StdDev: $45.1304
Latest Price : $215.96(6.98%) | Wed. Jul 1, 2020($32.7) Tue. Jun 30, 2020($43) Mon. Jun 29, 2020($12.7) Fri. Jun 26, 2020($8.1) Thu. Jun 25, 2020($10) Wed. Jun 24, 2020($18.6) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($3.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 194.64 | 199.89 | 982.75(0.42) | 993.2(0.83) | 1011.98(1.07) | 1044.44 | 81 | | 9 | 207(45.7) | 50 | [9] | [37] | [22] | 120 | 417 | UT | 1.5 | HoldLong | | (6) | 24 | 16 | 10 | 20 | 2.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 993.2(hourly_sma_10 -4.91%) 982.75(hourly_sma_20 -5.91%) 199.89(daily_ema_10 -80.86%) 194.64(daily_ema_20 -81.36%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 194.64 | 199.89 | 978.62(0.4) | 985.06(0.66) | 1001.31(1) | 1033.91 | 80 | | 9 | 161(47.1) | 50 | [9] | [33] | [37] | 133 | 348 | UT | 1.9 | HoldLong? | | (6) | 22 | 55 | 13 | 20 | 3.3,100 | 55 | | 3 | Jun/29 | 15 | 192.63 | 197.78 | 974.73(0.28) | 978.57(0.31) | 991.44(0.42) | 998.34 | 84.2 | | 6 | 114(-15.6) | 50 | [6] | [15] | [10] | 100 | -5 | UT | 0.6 | CloseLong? | | (4) | 9 | 11 | 3 | 20 | 2,100 | 60 | | 4 | Jun/29 | 14 | 192.63 | 197.78 | 972.03(0.14) | 975.54(0.19) | 987.3(0.72) | 991.54 | 83.5 | | 6 | 130(7.6) | 50 | [3] | [19] | [7] | 90 | 258 | UT | 0.3 | OpenLong | | (4) | 16 | -0 | 9 | 20 | 1.6,100 | 60 | | 5 | Jun/29 | 13 | 192.63 | 197.78 | 970.66(0.15) | 973.65(0.22) | 980.24(0.6) | 991.66 | 83.5 | | 6 | 122(10) | 50 | [3] | [17] | [10] | 95 | 220 | UT | 1 | OpenLong | | (2) | 13 | 1 | 21 | 20 | 1.8,100 | 60 | | | | |
| 6 | Jun/29 | 12 | 192.63 | 197.78 | 969.23(0.13) | 971.54(0.07) | 974.42(0.58) | 991.12 | 83.4 | | 6 | 112(12.7) | 50 | [3] | [15] | [21] | 92 | 249 | UT | 1.6 | OpenLong | | (2) | 13 | 10 | 47 | 20 | 2,92 | 60 | | 7 | Jun/29 | 11 | 192.63 | 197.78 | 967.92(0.1) | 970.82(0.05) | 968.81(0.32) | 984.53 | 82.7 | | 6 | 100(8.1) | 50 | [2] | [9] | [15] | 62 | 144 | UT | 1.7 | OpenLong | | (2) | 7 | 11 | 25 | 20 | 1.7,69 | 60 | | 8 | Jun/29 | 10 | 192.63 | 197.78 | 966.91(0.05) | 970.32(0.05) | 965.69(0.2) | 977.66 | 82 | | 6 | 91(3.6) | 45 | [1] | [6] | [17] | 31 | 110 | UT | 1.4 | OpenLong | | (1) | 4 | 35 | 13 | 20 | 1.2,51 | 60 | | 9 | Jun/29 | 9 | 192.63 | 197.78 | 966.45(-0.1) | 969.84(-0.17) | 963.78(-0.34) | 956.25 | 79.8 | | 6 | 88(0.9) | 15 | [-2] | [-9] | [-12] | -49 | -91 | RG | -0.9 | SmallLong? | | (-1) | -8 | -10 | -20 | -20 | -1.2,31 | 60 | | 10 | Jun/26 | 15 | 191.53 | 197.35 | 967.45(-0.11) | 971.46(-0.09) | 967.06(-0.16) | 962.55 | 72.7 | | 7 | 87(2.6) | 20 | [-2] | [-5] | [-5] | -13 | 46 | RG | -0.5 | Wait? | | (-1) | -4 | -1 | -7 | -20 | -0.6,52 | 54 | | | | |
| 11 | Jun/26 | 14 | 191.53 | 197.35 | 968.5(-0.19) | 972.31(0.01) | 968.65(-0.43) | 963.05 | 72.7 | | 7 | 84(-21.1) | -5 | [-4] | [-10] | [-11] | -9 | 56 | RG | -0.6 | Wait | | (-2) | -10 | -9 | -12 | -20 | -0.6,56 | 54 | | 12 | Jun/26 | 13 | 191.53 | 197.35 | 970.36(-0.16) | 972.18(0.13) | 972.83(-0.22) | 968.96 | 73.3 | | 7 | 105(-16.9) | 5 | [-4] | [-4] | [-4] | 12 | 138 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -2 | -20 | -0.1,64 | 54 | | 13 | Jun/26 | 12 | 191.53 | 197.35 | 971.94(-0.18) | 970.89(0.24) | 974.95(-0.1) | 968.12 | 73.2 | | 7 | 122(-14.8) | 10 | [-4] | [-0] | [-9] | 9 | 185 | RG | -0.5 | Wait | | (-3) | -2 | -7 | -7 | -20 | -0.3,66 | 54 | | 14 | Jun/26 | 11 | 191.53 | 197.35 | 973.66(-0.16) | 968.52(0.09) | 974.95(0) | 972.64 | 73.6 | | 7 | 137(-13.3) | 20 | [-4] | [1] | [3] | 27 | 215 | UR | -0.2 | SmallShort | | (-3) | 0 | 3 | 4 | 10 | -0.1,79 | 54 | | 15 | Jun/26 | 10 | 191.53 | 197.35 | 975.22(-0.19) | 967.66(0.08) | 975.85(-0.01) | 970.5 | 73.4 | | 7 | 150(-13.1) | 15 | [-4] | [0] | [-5] | 19 | 220 | RG | -0.3 | Wait | | (-3) | -0 | -21 | 10 | 5 | -0.3,76 | 54 | | | | |
| 16 | Jun/26 | 9 | 191.53 | 197.35 | 977.05(-0.12) | 966.93(0.2) | 975.96(0.46) | 983.95 | 74.7 | | 7 | 164(-11) | 25 | [-3] | [12] | [12] | 31 | 412 | UR | 0.5 | SmallShort? | | (-2) | 10 | 7 | 17 | 20 | 0.4,71 | 54 | | 17 | Jun/25 | 15 | 190.4 | 197.03 | 978.21(-0.11) | 965.03(0.16) | 971.52(0.49) | 979.54 | 64.5 | | 9 | 175(17.9) | 50 | [-2] | [13] | [12] | 16 | 339 | UR | 0.4 | SmallShort? | | (-2) | 11 | 11 | 16 | 20 | 0.1,63 | 65 | | 18 | Jun/25 | 14 | 190.4 | 197.03 | 979.28(-0.12) | 963.51(0.05) | 966.83(0.59) | 972.83 | 63.9 | | 9 | 157(-2.3) | 50 | [-3] | [14] | [8] | -10 | 316 | UR | 0.3 | SmallShort | | (-2) | 13 | 1 | 17 | 20 | -0.3,48 | 65 | | 19 | Jun/25 | 13 | 190.4 | 197.03 | 980.46(-0.13) | 963.06(-0.04) | 961.15(0.18) | 972.44 | 63.9 | | 9 | 159(-1.9) | 50 | [-3] | [3] | [10] | -19 | 171 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 21 | 20 | -0.4,41 | 65 | | 20 | Jun/25 | 12 | 190.4 | 197.03 | 981.69(-0.14) | 963.44(-0.13) | 959.46(0.16) | 971.03 | 63.8 | | 9 | 161(-1.5) | 50 | [-3] | [2] | [16] | -32 | 147 | UR | 0.6 | SmallShort | | (-2) | 4 | 15 | 25 | 20 | -0.5,31 | 65 | | | | |
| 21 | Jun/25 | 11 | 190.4 | 197.03 | 983.08(-0.19) | 964.69(-0.4) | 957.9(-0.07) | 961.78 | 63 | | 9 | 162(3) | 50 | [-4] | [-6] | [10] | -62 | 24 | RG | 0.2 | Wait | | (-3) | -2 | 9 | 9 | 20 | -1.1,16 | 65 | | 22 | Jun/25 | 10 | 190.4 | 197.03 | 984.91(-0.2) | 968.53(-0.46) | 958.53(-0.17) | 956.07 | 62.6 | | 9 | 159(8.5) | 50 | [-4] | [-9] | [8] | -81 | -64 | RG | -0.1 | Wait | | (-4) | -4 | 19 | 6 | 6 | -1.5,7 | 65 | | 23 | Jun/25 | 9 | 190.4 | 197.03 | 986.92(-0.29) | 972.99(-0.59) | 960.19(-0.5) | 944.42 | 61.6 | | 9 | 151(21) | -10 | [-6] | [-19] | [-17] | -107 | -198 | DT | -0.9 | HoldShort? | | (-4) | -11 | -32 | -1 | -20 | -2.3,1 | 65 | | 24 | Jun/24 | 15 | 188.71 | 196.79 | 989.74(-0.19) | 978.81(-0.4) | 964.97(-0.25) | 964.03 | 59.1 | | 8 | 130(16) | 35 | [-4] | [-11] | [0] | -89 | -80 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | 9 | -20 | -1.6,1 | 65 | | 25 | Jun/24 | 14 | 188.71 | 196.79 | 991.62(-0.18) | 982.79(-0.44) | 967.41(-0.42) | 963.23 | 59 | | 8 | 114(10.9) | 25 | [-4] | [-15] | [-3] | -98 | -187 | BT | -0.3 | OpenLong | | (-3) | -9 | -3 | 9 | -20 | -1.9,0 | 65 | | | | |
| 26 | Jun/24 | 13 | 188.71 | 196.79 | 993.45(-0.16) | 987.18(-0.43) | 971.49(-0.72) | 964.92 | 59.2 | | 8 | 103(12.8) | 20 | [-4] | [-22] | [-4] | -103 | -322 | BT | -0.5 | OpenLong | | (-3) | -16 | 1 | 5 | -20 | -2.1,0 | 65 | | 27 | Jun/24 | 12 | 188.71 | 196.79 | 995(-0.17) | 991.4(-0.37) | 978.53(-0.74) | 964.34 | 59.1 | | 8 | 90(17.7) | 5 | [-4] | [-22] | [-12] | -115 | -336 | RG | -1.2 | SmallLong | | (-3) | -16 | -6 | -3 | -20 | -2.6,0 | 65 | | 28 | Jun/24 | 11 | 188.71 | 196.79 | 996.71(-0.15) | 995.06(-0.28) | 985.79(-0.69) | 968.33 | 59.4 | | 8 | 72(19.6) | 0 | [-3] | [-19] | [-21] | -125 | -312 | RG | -1.8 | SmallLong | | (-3) | -15 | -13 | -38 | -20 | -3,0 | 65 | | 29 | Jun/24 | 10 | 188.71 | 196.79 | 998.16(-0.14) | 997.86(-0.21) | 992.65(-0.55) | 976.23 | 60 | | 8 | 53(15.8) | 5 | [-3] | [-15] | [-19] | -118 | -214 | RG | -2.4 | SmallLong | | (-2) | -12 | -12 | -41 | -20 | -3.2,12 | 65 | | 30 | Jun/24 | 9 | 188.71 | 196.79 | 999.53(-0.11) | 999.95(-0.15) | 998.16(-0.47) | 983.61 | 60.6 | | 8 | 37(10.6) | 5 | [-2] | [-13] | [-23] | -107 | -173 | RG | -3 | SmallLong? | | (-2) | -10 | -26 | -48 | -20 | -3.3,26 | 65 | | | | |
| 31 | Jun/23 | 15 | 187.4 | 198.05 | 1000.68(-0.04) | 1001.47(0.02) | 1002.87(-0.14) | 1000.14 | 58.3 | | 12 | 26(-0.6) | 35 | [-1] | [-2] | [-5] | -10 | -4 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -23 | -12 | -0.2,45 | 67 | | 32 | Jun/23 | 14 | 187.4 | 198.05 | 1000.68(0) | 1001.29(0.04) | 1004.27(-0.01) | 1000.66 | 58.3 | | 12 | 27(0) | 40 | [0] | [1] | [-6] | 4 | -6 | CR | -1 | HoldShort | | (-1) | -0 | -3 | -23 | -13 | -0.1,56 | 67 | | 33 | Jun/23 | 13 | 187.4 | 198.05 | 1001.02(0.02) | 1000.85(0.02) | 1004.33(0.12) | 1002.62 | 58.5 | | 12 | 27(0) | 50 | [0] | [4] | [-1] | 36 | 33 | CR | -0.5 | HoldShort | | (0) | 3 | -2 | -4 | 8 | 0.4,76 | 67 | | 34 | Jun/23 | 12 | 187.4 | 198.05 | 1001.02(0) | 1000.68(0.02) | 1003.08(0.13) | 1003.79 | 58.6 | | 12 | 27(0.1) | 50 | [0] | [4] | [4] | 60 | 75 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 28 | 16 | 0.8,90 | 67 | | 35 | Jun/23 | 11 | 187.4 | 198.05 | 1000.81(0.04) | 1000.46(0.07) | 1001.74(0.17) | 1007.14 | 58.8 | | 12 | 27(2.1) | 50 | [1] | [6] | [10] | 74 | 66 | UT | 1.4 | OpenLong | | (0) | 4 | 0 | 47 | 20 | 1.7,81 | 67 | | | | |
| 36 | Jun/23 | 10 | 187.4 | 198.05 | 1000.46(0.03) | 999.72(0.11) | 1000.07(0.18) | 1007.15 | 58.8 | | 12 | 25(2.5) | 50 | [1] | [6] | [11] | 47 | 90 | UT | 2.1 | OpenLong | | (1) | 4 | 10 | 36 | 20 | 1.9,49 | 67 | | 37 | Jun/23 | 9 | 187.4 | 198.05 | 1000.17(-0.03) | 998.6(0.02) | 998.3(0.09) | 1000.95 | 58.4 | | 12 | 22(-2.2) | 50 | [-1] | [3] | [5] | -23 | 81 | UR | 0.9 | SmallShort? | | (0) | 2 | 7 | 8 | 11 | 0.3,20 | 67 | | 38 | Jun/22 | 15 | 185.61 | 196.9 | 1000.46(-0.06) | 998.37(-0.01) | 997.37(-0.09) | 996.35 | 58.4 | | 12 | 25(-1.7) | 50 | [-1] | [-1] | [-3] | -68 | 12 | RG | -0.3 | Wait? | | (-1) | -2 | -1 | -9 | -11 | -1.2,12 | 66 | | 39 | Jun/22 | 14 | 185.61 | 196.9 | 1001.04(0.03) | 998.46(-0.07) | 998.28(-0.09) | 997.1 | 58.5 | | 12 | 26(-3.6) | 50 | [1] | [-1] | [-1] | -60 | -111 | DR | -0.3 | OpenShort | | (-1) | -2 | -3 | -5 | 4 | -1.1,18 | 66 | | 40 | Jun/22 | 13 | 185.61 | 196.9 | 1000.75(0.02) | 999.12(-0.08) | 999.18(-0.02) | 998.8 | 58.6 | | 12 | 30(-1.1) | 50 | [0] | [-0] | [-1] | -47 | -52 | DR | -0.1 | OpenShort | | (1) | -0 | 1 | -15 | 13 | -0.5,16 | 66 | | | | |
| 41 | Jun/22 | 12 | 185.61 | 196.9 | 1000.57(-0.01) | 999.89(-0.09) | 999.36(0.05) | 998.3 | 58.6 | | 12 | 31(0.2) | 50 | [-0] | [1] | [-1] | -41 | 12 | RG | -0.2 | Wait | | (0) | 1 | 3 | -14 | 8 | -0.5,22 | 66 | | 42 | Jun/22 | 11 | 185.61 | 196.9 | 1000.57(-0) | 1000.8(-0.04) | 998.9(-0.05) | 996.31 | 58.4 | | 12 | 31(0.2) | 50 | [0] | [-0] | [-6] | -44 | -59 | DR | -0.6 | OpenShort | | (-0) | -1 | -7 | -10 | -20 | -1,31 | 66 | | 43 | Jun/22 | 10 | 185.61 | 196.9 | 1000.74(0.03) | 1001.19(0.02) | 999.36(0.07) | 1000.87 | 58.7 | | 12 | 31(-1.4) | 50 | [1] | [3] | [1] | -3 | -19 | UT | 0.4 | OpenLong | | (0) | 1 | -1 | 9 | -6 | 0,47 | 66 | | 44 | Jun/22 | 9 | 185.61 | 196.9 | 1000.44(0.06) | 1001(-0.02) | 998.64(-0.04) | 1001.63 | 58.8 | | 12 | 32(-4.2) | 50 | [1] | [0] | [2] | 1 | -80 | UT | 0.7 | OpenLong? | | (1) | -1 | 3 | -0 | 7 | 0.3,43 | 66 | | 45 | Jun/19 | 15 | 183.87 | 196.05 | 999.83(0.04) | 1001.15(-0.01) | 999.05(-0.14) | 999.7 | 57.3 | | 13 | 36(-1.6) | 50 | [1] | [-1] | [-1] | -15 | -97 | DR | 0.1 | OpenShort? | | (1) | -3 | 6 | -10 | -9 | -0,35 | 64 | | | | |
| 46 | Jun/19 | 14 | 183.87 | 196.05 | 999.4(0.08) | 1001.2(-0.05) | 1000.42(-0.23) | 996 | 57.1 | | 13 | 38(-10) | 50 | [2] | [-3] | [-8] | -29 | -211 | DR | -0.8 | OpenShort | | (1) | -5 | -4 | -29 | -20 | -0.6,36 | 64 | | 47 | Jun/19 | 13 | 183.87 | 196.05 | 998.6(0.07) | 1001.75(-0.08) | 1002.7(-0.03) | 998.59 | 57.3 | | 13 | 48(-5.3) | 50 | [1] | [1] | [-3] | 2 | -103 | CR | -0.6 | HoldShort | | (2) | -1 | 2 | -22 | -5 | -0,52 | 64 | | 48 | Jun/19 | 12 | 183.87 | 196.05 | 997.85(0.04) | 1002.56(-0.11) | 1003.02(-0.03) | 997.28 | 57.2 | | 13 | 53(-1.9) | 50 | [1] | [0] | [-4] | 16 | -75 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | 5 | -14 | -0.1,68 | 64 | | 49 | Jun/19 | 11 | 183.87 | 196.05 | 997.41(0.12) | 1003.62(0.12) | 1003.36(0.01) | 1003.69 | 57.6 | | 13 | 55(-5.6) | 50 | [3] | [4] | [0] | 59 | -101 | UT | 0 | OpenLong | | (1) | 0 | -4 | 20 | -20 | 0.8,89 | 64 | | 50 | Jun/19 | 10 | 183.87 | 196.05 | 996.19(0.14) | 1002.38(0.11) | 1003.25(0.13) | 1006.52 | 57.8 | | 13 | 61(-3.1) | 50 | [3] | [6] | [4] | 67 | -42 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 22 | 5 | 1.2,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|