|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.1200 One month high (close): $10.4500
TLRY Daily Change: -7.77% Daily StdDev 6.19% TLRY EMA_5_Trend: -3.54% 10Minute StdDev: $0
Latest Price : $7.12(-7.77%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 8.7 | 8.13 | 7.74(-0.78) | 7.51(-1.03) | 7.26(-1.22) | 7.13 | -1.7 | | -14 | 34(0.6) | -50 | [-13] | [-32] | [-18] | -100 | 239 | DT | -0.4 | CloseShort | | (-5) | -20 | -9 | 3 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -2.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.51(hourly_sma_10 5.33%) 7.74(hourly_sma_20 8.56%) 8.13(daily_ema_10 14.03%) 8.7(daily_ema_20 22.02%)
|
| | | 2 | Jun/30 | 13 | 8.7 | 8.13 | 7.8(-0.56) | 7.59(-0.85) | 7.35(-1.3) | 7.22 | -1.6 | | -14 | 34(2.8) | -50 | [-9] | [-31] | [-15] | -98 | -231 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | 4 | -20 | -1.9,0 | 24 | | 3 | Jun/30 | 12 | 8.7 | 8.13 | 7.84(-0.55) | 7.66(-0.58) | 7.45(-1.18) | 7.28 | -1.6 | | -14 | 31(3.1) | -50 | [-9] | [-27] | [-18] | -100 | -162 | DT | -0.6 | HoldShort | | (-5) | -19 | 0 | 1 | -20 | -2,0 | 24 | | 4 | Jun/30 | 11 | 8.7 | 8.13 | 7.88(-0.58) | 7.7(-0.85) | 7.54(-1.58) | 7.28 | -1.6 | | -14 | 28(4) | -50 | [-9] | [-36] | [-24] | -110 | -358 | DT | -1 | HoldShort | | (-4) | -26 | -13 | -8 | -20 | -2.4,0 | 24 | | 5 | Jun/30 | 10 | 8.7 | 8.13 | 7.93(-0.41) | 7.77(-0.54) | 7.66(-1.39) | 7.41 | -1.4 | | -14 | 24(3.5) | -50 | [-7] | [-30] | [-23] | -110 | -527 | DT | -1.2 | HoldShort | | (-3) | -23 | -16 | -10 | -20 | -2.4,0 | 24 | | | | |
| 6 | Jun/30 | 9 | 8.7 | 8.13 | 7.96(-0.48) | 7.81(-0.59) | 7.77(-0.73) | 7.57 | -1.2 | | -14 | 20(1.2) | -50 | [-8] | [-20] | [-13] | -103 | 166 | DT | -1.1 | HoldShort? | | (-3) | -12 | -14 | -17 | -20 | -2.1,0 | 24 | | 7 | Jun/29 | 15 | 8.84 | 8.25 | 8(-0.27) | 7.86(-0.32) | 7.83(-0.42) | 7.71 | -1.3 | | -11 | 19(0.3) | -50 | [-4] | [-11] | [-6] | -86 | 1 | DT | -0.7 | HoldShort? | | (-3) | -7 | -2 | -12 | -20 | -1.7,7 | 25 | | 8 | Jun/29 | 14 | 8.84 | 8.25 | 8.02(-0.33) | 7.89(-0.38) | 7.86(-0.14) | 7.73 | -1.3 | | -11 | 19(0.9) | -50 | [-5] | [-7] | [-9] | -79 | 202 | DT | -0.8 | HoldShort | | (-3) | -2 | -15 | -3 | -20 | -1.8,16 | 25 | | 9 | Jun/29 | 13 | 8.84 | 8.25 | 8.05(-0.23) | 7.92(-0.25) | 7.87(-0.01) | 7.89 | -1.1 | | -11 | 18(-0.8) | -50 | [-3] | [-4] | [3] | -53 | 241 | DP | 0.1 | OpenShort | | (-2) | -0 | -5 | 8 | 20 | -1,22 | 25 | | 10 | Jun/29 | 12 | 8.84 | 8.25 | 8.07(-0.21) | 7.94(-0.29) | 7.87(0.18) | 7.94 | -1 | | -11 | 19(-0.6) | -50 | [-3] | [-1] | [10] | -49 | 334 | DP | 0.4 | OpenShort | | (-2) | 3 | 7 | 19 | 20 | -0.8,21 | 25 | | | | |
| 11 | Jun/29 | 11 | 8.84 | 8.25 | 8.09(-0.21) | 7.96(-0.66) | 7.86(-0.32) | 7.87 | -1.1 | | -11 | 19(0.4) | -50 | [-3] | [-11] | [1] | -71 | -16 | DP | 0.1 | OpenShort | | (-2) | -5 | -2 | 7 | 0 | -1.3,12 | 25 | | 12 | Jun/29 | 10 | 8.84 | 8.25 | 8.11(-0.21) | 8.01(-0.29) | 7.89(-0.23) | 7.89 | -1.1 | | -11 | 19(0.5) | -50 | [-3] | [-7] | [3] | -77 | 24 | DP | 0 | OpenShort | | (-2) | -3 | 12 | 9 | -20 | -1.4,8 | 25 | | 13 | Jun/29 | 9 | 8.84 | 8.25 | 8.13(-0.38) | 8.03(-0.4) | 7.91(-0.73) | 7.77 | -1.2 | | -11 | 18(0.9) | -50 | [-5] | [-15] | [-20] | -106 | -66 | DT | -0.9 | CloseShort? | | (-3) | -10 | -11 | -8 | -20 | -2.3,2 | 25 | | 14 | Jun/26 | 15 | 8.96 | 8.33 | 8.16(-0.34) | 8.06(-0.31) | 7.97(-0.48) | 7.89 | -1.3 | | -10 | 17(-0.4) | -50 | [-5] | [-11] | [-2] | -92 | 84 | DT | -0.5 | HoldShort? | | (-3) | -7 | 3 | -3 | -20 | -1.8,3 | 24 | | 15 | Jun/26 | 14 | 8.96 | 8.33 | 8.19(-0.43) | 8.09(-0.29) | 8.01(-0.74) | 7.86 | -1.3 | | -10 | 18(-0.9) | -50 | [-6] | [-14] | [-21] | -104 | 55 | DT | -1 | CloseShort | | (-3) | -10 | -14 | -13 | -20 | -2.2,1 | 24 | | | | |
| 16 | Jun/26 | 13 | 8.96 | 8.33 | 8.23(-0.35) | 8.11(-0.37) | 8.07(-0.87) | 8.01 | -1.1 | | -10 | 19(-2.5) | -50 | [-5] | [-16] | [1] | -82 | -29 | DP | -0.4 | OpenShort | | (-3) | -12 | 1 | -12 | 20 | -1.4,3 | 24 | | 17 | Jun/26 | 12 | 8.96 | 8.33 | 8.26(-0.42) | 8.14(-0.21) | 8.14(-0.22) | 8 | -1.1 | | -10 | 21(-2.1) | -50 | [-6] | [-6] | [-13] | -83 | 358 | DT | -0.8 | HoldShort | | (-3) | -3 | -7 | -13 | -20 | -1.5,5 | 24 | | 18 | Jun/26 | 11 | 8.96 | 8.33 | 8.3(-0.34) | 8.16(-0.17) | 8.16(0.06) | 8.08 | -1 | | -10 | 23(-1.9) | -50 | [-5] | [-2] | [-4] | -64 | 385 | DT | -0.4 | OpenShort | | (-4) | 1 | -2 | -13 | -12 | -1.1,14 | 24 | | 19 | Jun/26 | 10 | 8.96 | 8.33 | 8.33(-0.44) | 8.17(-0.32) | 8.16(-0.02) | 8.1 | -1 | | -10 | 25(-2.7) | -50 | [-6] | [-5] | [-2] | -47 | 509 | DT | -0.3 | OpenShort | | (-3) | -0 | -6 | 12 | -20 | -1.1,31 | 24 | | 20 | Jun/26 | 9 | 8.96 | 8.33 | 8.37(-0.36) | 8.2(-0.13) | 8.16(0.02) | 8.17 | -0.9 | | -10 | 28(-1.9) | -50 | [-5] | [-2] | [-6] | -44 | 428 | DT | 0 | OpenShort? | | (-4) | 0 | -18 | 15 | -20 | -0.9,29 | 24 | | | | |
| 21 | Jun/25 | 15 | 9.06 | 8.38 | 8.4(-0.24) | 8.21(0.11) | 8.16(0.24) | 8.37 | -0.8 | | -7 | 30(-1.1) | -10 | [-3] | [3] | [24] | -25 | 508 | UR | 0.8 | SmallShort? | | (-2) | 3 | 26 | 18 | 20 | -0.1,28 | 42 | | 22 | Jun/25 | 14 | 9.06 | 8.38 | 8.42(-0.18) | 8.2(-0.26) | 8.14(-0.2) | 8.09 | -1.1 | | -7 | 31(1.3) | -45 | [-2] | [-4] | [-7] | -82 | -217 | DT | -0.2 | OpenShort | | (-4) | -2 | 3 | -2 | -20 | -1.3,1 | 42 | | 23 | Jun/25 | 13 | 9.06 | 8.38 | 8.44(-0.02) | 8.22(-0.48) | 8.16(-0.4) | 8.06 | -1.2 | | -7 | 30(0.9) | -35 | [-0] | [-7] | [-2] | -88 | -558 | DT | -0.4 | HoldShort | | (-2) | -4 | -6 | -8 | 12 | -1.5,0 | 42 | | 24 | Jun/25 | 12 | 9.06 | 8.38 | 8.44(-0.01) | 8.26(-0.36) | 8.19(-0.51) | 8.13 | -1.1 | | -7 | 29(-0.1) | -40 | [-0] | [-7] | [-4] | -78 | -531 | DT | -0.2 | HoldShort | | (0) | -5 | -2 | -2 | -20 | -1.3,5 | 42 | | 25 | Jun/25 | 11 | 9.06 | 8.38 | 8.44(0) | 8.29(-0.55) | 8.23(-0.41) | 8.15 | -1.1 | | -7 | 29(-0.2) | -40 | [0] | [-7] | [-9] | -75 | -473 | DR | -0.3 | HoldShort | | (0) | -4 | -12 | -7 | -20 | -1.2,5 | 42 | | | | |
| 26 | Jun/25 | 10 | 9.06 | 8.38 | 8.44(0.05) | 8.34(-0.44) | 8.26(-0.03) | 8.28 | -0.9 | | -7 | 29(-0.3) | -5 | [1] | [-2] | [9] | -63 | -270 | RG | 0.1 | Wait | | (1) | -0 | 10 | -7 | 20 | -0.7,5 | 42 | | 27 | Jun/25 | 9 | 9.06 | 8.38 | 8.44(0.04) | 8.38(-0.63) | 8.26(-0.32) | 8.17 | -1 | | -7 | 29(0) | -40 | [0] | [-6] | [-10] | -72 | -480 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -10 | -20 | -1.1,6 | 42 | | 28 | Jun/24 | 15 | 9.15 | 8.36 | 8.44(0.07) | 8.43(-0.62) | 8.29(-0.44) | 8.24 | -1 | | -9 | 29(1.5) | -40 | [1] | [-8] | [-2] | -55 | -481 | DR | -0.2 | OpenShort? | | (0) | -4 | -7 | -6 | 12 | -0.8,15 | 33 | | 29 | Jun/24 | 14 | 9.15 | 8.36 | 8.43(-0.04) | 8.48(-0.67) | 8.33(-0.22) | 8.32 | -0.9 | | -9 | 28(-0.1) | -50 | [-0] | [-7] | [-1] | -42 | -143 | DT | -0 | OpenShort | | (1) | -2 | 1 | -5 | 0 | -0.4,18 | 33 | | 30 | Jun/24 | 13 | 9.15 | 8.36 | 8.43(0.05) | 8.54(-0.57) | 8.35(-0.69) | 8.31 | -0.9 | | -9 | 28(-0.6) | -50 | [1] | [-10] | [-7] | -43 | -435 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -16 | -20 | -0.5,20 | 33 | | | | |
| 31 | Jun/24 | 12 | 9.15 | 8.36 | 8.43(0.07) | 8.59(-0.58) | 8.41(-0.96) | 8.27 | -1 | | -9 | 28(-0.2) | -50 | [1] | [-13] | [-14] | -36 | -591 | DR | -0.5 | OpenShort | | (0) | -9 | -2 | -16 | -20 | -0.6,29 | 33 | | 32 | Jun/24 | 11 | 9.15 | 8.36 | 8.42(-0.03) | 8.64(-0.1) | 8.49(-1.05) | 8.29 | -1 | | -9 | 29(-0.1) | -50 | [-0] | [-12] | [-31] | -27 | -444 | DT | -0.8 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -0.5,36 | 33 | | 33 | Jun/24 | 10 | 9.15 | 8.36 | 8.42(-0.06) | 8.65(0.3) | 8.58(-0.69) | 8.44 | -0.8 | | -9 | 29(0) | -50 | [-1] | [-7] | [-22] | 4 | -127 | DT | -0.5 | OpenShort | | (1) | -7 | 1 | -17 | -20 | 0.1,51 | 33 | | 34 | Jun/24 | 9 | 9.15 | 8.36 | 8.43(-0.05) | 8.62(0.32) | 8.64(-0.99) | 8.43 | -0.8 | | -9 | 29(-0.4) | -50 | [-1] | [-9] | [-25] | 11 | -254 | DT | -0.8 | OpenShort? | | (-1) | -9 | -16 | -20 | -20 | 0,61 | 33 | | 35 | Jun/23 | 15 | 9.27 | 8.5 | 8.43(0.07) | 8.59(0.55) | 8.73(-0.45) | 8.61 | -0.7 | | -9 | 29(1) | -50 | [1] | [-3] | [-11] | 43 | -31 | DR | -0.5 | OpenShort? | | (0) | -4 | -6 | -12 | -20 | 0.7,75 | 36 | | | | |
| 36 | Jun/23 | 14 | 9.27 | 8.5 | 8.42(0.12) | 8.54(0.52) | 8.77(-0.21) | 8.68 | -0.6 | | -9 | 28(0.8) | -50 | [1] | [-0] | [-4] | 55 | 96 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -17 | 0 | 1,80 | 36 | | 37 | Jun/23 | 13 | 9.27 | 8.5 | 8.41(0.29) | 8.5(0.71) | 8.79(0.83) | 8.73 | -0.6 | | -9 | 27(1) | -25 | [3] | [11] | [3] | 71 | 273 | RG | -0.2 | Wait | | (2) | 8 | -1 | -9 | 20 | 1.3,88 | 36 | | 38 | Jun/23 | 12 | 9.27 | 8.5 | 8.39(0.28) | 8.44(0.64) | 8.72(1.29) | 8.74 | -0.6 | | -9 | 26(1.5) | -25 | [3] | [15] | [2] | 79 | 473 | RG | 0.1 | Wait | | (2) | 12 | -11 | 0 | 20 | 1.4,94 | 36 | | 39 | Jun/23 | 11 | 9.27 | 8.5 | 8.37(0.36) | 8.39(0.73) | 8.61(1.79) | 8.87 | -0.4 | | -9 | 25(3.3) | -0 | [3] | [20] | [28] | 105 | 721 | RG | 1.1 | SmallShort | | (3) | 17 | 3 | 37 | 20 | 2.2,100 | 36 | | 40 | Jun/23 | 10 | 9.27 | 8.5 | 8.34(0.43) | 8.33(0.8) | 8.46(1.71) | 8.83 | -0.5 | | -9 | 22(3.2) | 5 | [4] | [20] | [27] | 97 | 590 | RG | 1.9 | SmallShort | | (3) | 16 | 4 | 51 | 20 | 2.5,84 | 36 | | | | |
| 41 | Jun/23 | 9 | 9.27 | 8.5 | 8.3(0.29) | 8.26(0.63) | 8.32(1.43) | 8.78 | -0.5 | | -9 | 18(4.2) | -5 | [3] | [16] | [48] | 79 | 660 | RG | 2.7 | SmallShort? | | (3) | 14 | 36 | 49 | 20 | 2.9,56 | 36 | | 42 | Jun/22 | 15 | 9.38 | 8.64 | 8.28(0.27) | 8.21(0.17) | 8.2(0.46) | 8.38 | -1.1 | | -8 | 14(-1.1) | 5 | [3] | [4] | [16] | -7 | -80 | RG | 1.4 | SmallShort? | | (1) | 4 | 16 | 19 | 20 | 0.8,23 | 35 | | 43 | Jun/22 | 14 | 9.38 | 8.64 | 8.26(0.13) | 8.2(-0.32) | 8.16(-0.04) | 8.2 | -1.3 | | -8 | 15(-0.8) | -20 | [1] | [-3] | [10] | -55 | -243 | RG | 0.3 | Wait | | (1) | -0 | 7 | -5 | 20 | -0.4,5 | 35 | | 44 | Jun/22 | 13 | 9.38 | 8.64 | 8.25(0.05) | 8.23(-0.56) | 8.16(-0.48) | 8.12 | -1.4 | | -8 | 16(-0.4) | -50 | [1] | [-9] | [-2] | -67 | -388 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -13 | 0 | -0.9,6 | 35 | | 45 | Jun/22 | 12 | 9.38 | 8.64 | 8.25(0.09) | 8.28(-0.29) | 8.2(-0.12) | 8.12 | -1.4 | | -8 | 16(-0.4) | -50 | [1] | [-4] | [-7] | -63 | -321 | DR | -0.5 | OpenShort | | (1) | -1 | -7 | -13 | -20 | -0.9,10 | 35 | | | | |
| 46 | Jun/22 | 11 | 9.38 | 8.64 | 8.24(0.08) | 8.3(-0.29) | 8.21(-0.04) | 8.2 | -1.3 | | -8 | 17(-0.8) | -45 | [1] | [-3] | [-4] | -41 | -170 | DR | -0.1 | OpenShort | | (0) | -0 | 2 | -13 | -20 | -0.3,17 | 35 | | 47 | Jun/22 | 10 | 9.38 | 8.64 | 8.23(0.05) | 8.32(-0.13) | 8.21(-0.24) | 8.18 | -1.3 | | -8 | 18(-0.7) | -50 | [1] | [-4] | [-13] | -27 | -207 | DR | -0.2 | OpenShort | | (1) | -2 | -2 | -2 | -20 | -0.3,31 | 35 | | 48 | Jun/22 | 9 | 9.38 | 8.64 | 8.23(0.14) | 8.33(-0.2) | 8.23(-0.72) | 8.2 | -1.3 | | -8 | 18(-0.4) | -50 | [1] | [-9] | [-6] | -25 | -441 | DR | -0.2 | OpenShort? | | (1) | -7 | -9 | -8 | -20 | -0.2,30 | 35 | | 49 | Jun/19 | 15 | 9.47 | 8.83 | 8.22(0.16) | 8.33(-0) | 8.29(-0.75) | 8.3 | -1.3 | | -7 | 19(-0.5) | -35 | [2] | [-8] | [-2] | -1 | -341 | DR | 0.1 | OpenShort? | | (2) | -7 | 12 | -0 | -20 | 0.5,37 | 33 | | 50 | Jun/19 | 14 | 9.47 | 8.83 | 8.21(0.03) | 8.35(0.06) | 8.35(-0.58) | 8.17 | -1.4 | | -7 | 19(0) | -50 | [0] | [-6] | [-13] | -20 | -277 | DR | -1 | OpenShort | | (0) | -6 | -5 | -7 | -20 | -0.2,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|