|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $49.5400 One month high (close): $57.4200
TJX Daily Change: -0.41% Daily StdDev 3.52% TJX EMA_5_Trend: -1.05% 10Minute StdDev: $0.3582
Latest Price : $50.56(-0.41%) | Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 53.34 | 51.91 | 50.27(-0.05) | 50.07(-0.01) | 50.38(-0.06) | 50.1 | -1.5 | | -8 | 20(-0.1) | -50 | [-1] | [-4] | [-5] | 5 | 22 | DT | -0.7 | OpenShort? | | (0) | -2 | -12 | -6 | 0 | -0.4,65 | 36 | Sample size 4 Avg positive next hour return: 0.75%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: %
Up Forces:
Down Forces: 50.07(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 50.27(hourly_sma_20 0.34%) 51.91(daily_ema_10 3.61%) 53.34(daily_ema_20 6.47%)
|
| | | 2 | Jun/29 | 15 | 53.54 | 52.39 | 50.29(-0.02) | 50.07(0.03) | 50.41(0.14) | 50.4 | -1.5 | | -6 | 20(-1.1) | -25 | [-1] | [4] | [3] | 29 | 103 | UR | -0 | SmallShort? | | (-0) | 4 | -4 | 7 | 20 | 0.3,71 | 32 | | 3 | Jun/29 | 14 | 53.54 | 52.39 | 50.3(-0.1) | 50.07(-0) | 50.34(0.53) | 50.5 | -1.5 | | -6 | 21(-3.6) | -20 | [-3] | [14] | [8] | 34 | 381 | UR | 0.4 | SmallShort | | (0) | 15 | -0 | 20 | 20 | 0.5,71 | 32 | | 4 | Jun/29 | 13 | 53.54 | 52.39 | 50.35(-0.1) | 50.05(-0.07) | 50.07(0.33) | 50.51 | -1.5 | | -6 | 25(-2.6) | -20 | [-3] | [7] | [12] | 24 | 298 | UR | 0.9 | SmallShort | | (-2) | 9 | 4 | 25 | 20 | 0.3,66 | 32 | | 5 | Jun/29 | 12 | 53.54 | 52.39 | 50.4(-0.1) | 50.09(-0.12) | 49.91(0.29) | 50.41 | -1.5 | | -6 | 27(-2.2) | -20 | [-3] | [5] | [14] | 7 | 253 | UR | 0.9 | SmallShort | | (-2) | 8 | 7 | 37 | 20 | 0,57 | 32 | | | | |
| 6 | Jun/29 | 11 | 53.54 | 52.39 | 50.45(-0.11) | 50.15(-0.12) | 49.77(0.07) | 50.22 | -1.6 | | -6 | 29(-1.3) | -35 | [-3] | [-1] | [8] | -25 | 136 | DP | 0.8 | OpenShort | | (-2) | 2 | 6 | 22 | 20 | -0.4,35 | 32 | | 7 | Jun/29 | 10 | 53.54 | 52.39 | 50.51(-0.1) | 50.21(-0.08) | 49.74(-0.06) | 50.06 | -1.7 | | -6 | 31(-0.3) | -10 | [-3] | [-4] | [14] | -52 | 34 | DP | 0.5 | OpenShort | | (-3) | -2 | 35 | 12 | 2 | -0.7,16 | 32 | | 8 | Jun/29 | 9 | 53.54 | 52.39 | 50.56(-0.24) | 50.25(-0.25) | 49.77(-0.52) | 49.17 | -2.1 | | -6 | 31(2.1) | -50 | [-7] | [-21] | [-17] | -105 | -110 | DT | -1 | HoldShort? | | (-4) | -15 | -20 | -14 | -20 | -2.2,0 | 32 | | 9 | Jun/26 | 15 | 53.68 | 52.6 | 50.68(-0.25) | 50.37(-0.14) | 50.03(-0.47) | 49.67 | -2.1 | | -7 | 29(-3.4) | -50 | [-7] | [-18] | [-9] | -92 | -4 | DT | -0.6 | HoldShort? | | (-4) | -13 | -1 | -16 | -20 | -1.7,1 | 25 | | 10 | Jun/26 | 14 | 53.68 | 52.6 | 50.81(-0.36) | 50.44(-0.06) | 50.27(-0.52) | 49.7 | -2.1 | | -7 | 32(-8.5) | -50 | [-10] | [-19] | [-15] | -89 | 116 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | -21 | -20 | -1.8,6 | 25 | | | | |
| 11 | Jun/26 | 13 | 53.68 | 52.6 | 50.99(-0.34) | 50.47(-0.09) | 50.53(-0.3) | 50.08 | -1.9 | | -7 | 41(-7.3) | -50 | [-10] | [-13] | [-7] | -64 | 207 | DT | -0.6 | OpenShort | | (-6) | -9 | -5 | -14 | -20 | -1.2,16 | 25 | | 12 | Jun/26 | 12 | 53.68 | 52.6 | 51.16(-0.33) | 50.52(-0.06) | 50.68(-0.11) | 50.22 | -1.8 | | -7 | 48(-5.2) | -50 | [-9] | [-7] | [-7] | -43 | 259 | DT | -0.5 | OpenShort | | (-6) | -3 | -10 | -4 | -20 | -1,32 | 25 | | 13 | Jun/26 | 11 | 53.68 | 52.6 | 51.33(-0.29) | 50.55(-0.2) | 50.74(0.04) | 50.48 | -1.6 | | -7 | 53(-4.3) | -50 | [-8] | [-5] | [-1] | -27 | 269 | DT | -0.3 | OpenShort | | (-6) | 1 | -15 | 7 | 20 | -0.8,43 | 25 | | 14 | Jun/26 | 10 | 53.68 | 52.6 | 51.48(-0.26) | 50.65(-0.12) | 50.72(0.22) | 50.86 | -1.5 | | -7 | 58(-4.2) | -50 | [-7] | [2] | [4] | -23 | 344 | UR | 0.1 | SmallShort | | (-5) | 6 | -6 | 15 | 20 | -0.6,42 | 25 | | 15 | Jun/26 | 9 | 53.68 | 52.6 | 51.62(-0.23) | 50.71(-0.08) | 50.61(0.4) | 51.02 | -1.4 | | -7 | 62(-3) | -35 | [-7] | [7] | [10] | -30 | 360 | UR | 0.3 | SmallShort? | | (-5) | 11 | 7 | 15 | 20 | -0.5,33 | 25 | | | | |
| 16 | Jun/25 | 15 | 53.87 | 52.93 | 51.74(-0.26) | 50.75(-0.1) | 50.41(0.12) | 50.83 | -1.8 | | -5 | 65(-11) | -40 | [-7] | [-1] | [9] | -47 | 248 | DP | 0.3 | OpenShort? | | (-5) | 3 | 13 | 13 | 20 | -0.7,21 | 28 | | 17 | Jun/25 | 14 | 53.87 | 52.93 | 51.87(-0.23) | 50.8(-0.13) | 50.35(-0.03) | 50.49 | -2 | | -5 | 76(1.5) | -40 | [-6] | [-5] | [2] | -67 | 45 | DP | 0.1 | OpenShort | | (-6) | -1 | 3 | 10 | -12 | -1.1,11 | 28 | | 18 | Jun/25 | 13 | 53.87 | 52.93 | 51.99(-0.24) | 50.87(-0.24) | 50.36(-0.45) | 50.4 | -2 | | -5 | 74(2.4) | -50 | [-7] | [-18] | [1] | -76 | -135 | DP | 0 | OpenShort | | (-5) | -12 | 3 | 4 | -14 | -1.3,7 | 28 | | 19 | Jun/25 | 12 | 53.87 | 52.93 | 52.11(-0.25) | 50.99(-0.37) | 50.59(-0.44) | 50.31 | -2.1 | | -5 | 72(3.7) | -50 | [-7] | [-20] | [3] | -85 | -154 | DP | -0.2 | OpenShort | | (-5) | -12 | 12 | 2 | -16 | -1.5,3 | 28 | | 20 | Jun/25 | 11 | 53.87 | 52.93 | 52.24(-0.27) | 51.18(-0.65) | 50.81(-0.55) | 50.01 | -2.3 | | -5 | 68(6.5) | -50 | [-7] | [-26] | [-10] | -98 | -239 | DT | -0.7 | OpenShort | | (-6) | -15 | -21 | -10 | -20 | -1.9,0 | 28 | | | | |
| 21 | Jun/25 | 10 | 53.87 | 52.93 | 52.38(-0.17) | 51.51(-0.58) | 51.09(-0.31) | 50.55 | -1.9 | | -5 | 62(5.1) | -45 | [-5] | [-18] | [-1] | -88 | -221 | DT | -0.5 | OpenShort | | (-5) | -8 | 0 | -5 | -4 | -1.7,5 | 28 | | 22 | Jun/25 | 9 | 53.87 | 52.93 | 52.47(-0.18) | 51.81(-0.57) | 51.25(-0.23) | 50.55 | -1.9 | | -5 | 57(6.3) | -50 | [-5] | [-16] | [-17] | -91 | -200 | DT | -0.7 | OpenShort? | | (-3) | -6 | -36 | -3 | -20 | -2,9 | 28 | | 23 | Jun/24 | 15 | 54.05 | 53.14 | 52.57(-0.08) | 52.1(-0.39) | 51.37(-0.06) | 51.51 | -1.6 | | -6 | 50(-2) | -20 | [-2] | [-9] | [3] | -67 | -107 | DP | 0.2 | OpenShort? | | (-2) | -2 | 3 | 10 | 4 | -1.2,13 | 41 | | 24 | Jun/24 | 14 | 54.05 | 53.14 | 52.61(-0.17) | 52.31(-0.4) | 51.4(-0.29) | 51.44 | -1.7 | | -6 | 52(2.3) | -40 | [-5] | [-15] | [-0] | -74 | -86 | DT | 0 | OpenShort | | (-2) | -8 | 1 | 14 | -20 | -1.4,11 | 41 | | 25 | Jun/24 | 13 | 54.05 | 53.14 | 52.7(-0.17) | 52.52(-0.39) | 51.55(-0.74) | 51.42 | -1.7 | | -6 | 50(3.3) | -50 | [-5] | [-27] | [-4] | -83 | -261 | DT | -0.2 | OpenShort | | (-3) | -20 | 3 | 0 | -20 | -1.6,7 | 41 | | | | |
| 26 | Jun/24 | 12 | 54.05 | 53.14 | 52.79(-0.21) | 52.73(-0.41) | 51.94(-0.82) | 51.33 | -1.7 | | -6 | 47(4) | -50 | [-6] | [-30] | [-9] | -97 | -270 | DT | -0.8 | OpenShort | | (-4) | -22 | 7 | -22 | -20 | -2,3 | 41 | | 27 | Jun/24 | 11 | 54.05 | 53.14 | 52.9(-0.27) | 52.95(-0.3) | 52.37(-0.89) | 51.14 | -1.8 | | -6 | 43(5.6) | -50 | [-7] | [-31] | [-29] | -115 | -263 | DT | -1.8 | HoldShort | | (-5) | -24 | -20 | -51 | -20 | -2.6,0 | 41 | | 28 | Jun/24 | 10 | 54.05 | 53.14 | 53.04(-0.31) | 53.11(-0.24) | 52.84(-0.7) | 51.66 | -1.5 | | -6 | 37(-2.7) | -50 | [-8] | [-25] | [-24] | -83 | -74 | DT | -2 | HoldShort | | (-5) | -19 | -19 | -40 | -20 | -2.4,27 | 41 | | 29 | Jun/24 | 9 | 54.05 | 53.14 | 53.21(-0.25) | 53.24(-0.12) | 53.21(-0.53) | 52.18 | -1.2 | | -6 | 40(-4) | -50 | [-7] | [-18] | [-27] | -32 | -30 | DT | -1.6 | OpenShort? | | (-5) | -14 | -43 | -19 | -20 | -1.6,58 | 41 | | 30 | Jun/23 | 15 | 54.25 | 53.47 | 53.34(-0.15) | 53.3(0.09) | 53.5(-0.03) | 53.36 | -0.6 | | -4 | 44(-8) | -45 | [-4] | [-1] | [-1] | 39 | 196 | DT | -0.2 | OpenShort? | | (-3) | -1 | -5 | 8 | -11 | 0,89 | 44 | | | | |
| 31 | Jun/23 | 14 | 54.25 | 53.47 | 53.42(0.01) | 53.25(0.22) | 53.52(-0.01) | 53.5 | -0.5 | | -4 | 52(0) | -15 | [0] | [2] | [1] | 38 | -11 | RG | -0 | Wait | | (-3) | -0 | 0 | 9 | -9 | 0.1,85 | 44 | | 32 | Jun/23 | 13 | 54.25 | 53.47 | 53.42(0.01) | 53.13(0.19) | 53.53(0.28) | 53.5 | -0.5 | | -4 | 52(0) | -5 | [0] | [9] | [3] | 24 | 87 | RG | -0 | Wait | | (0) | 7 | -0 | 12 | 9 | 0.1,71 | 44 | | 33 | Jun/23 | 12 | 54.25 | 53.47 | 53.41(-0.04) | 53.03(0.21) | 53.38(0.22) | 53.51 | -0.5 | | -4 | 52(-0.4) | -15 | [-1] | [7] | [2] | 16 | 144 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 11 | 20 | 0.1,63 | 44 | | 34 | Jun/23 | 11 | 54.25 | 53.47 | 53.43(-0.02) | 52.92(0.08) | 53.26(0.28) | 53.61 | -0.4 | | -4 | 52(-0.2) | 5 | [-1] | [7] | [11] | 11 | 149 | UR | 0.5 | SmallShort | | (-0) | 7 | 5 | 21 | 20 | 0.2,56 | 44 | | 35 | Jun/23 | 10 | 54.25 | 53.47 | 53.44(-0.03) | 52.88(0.06) | 53.11(0.23) | 53.48 | -0.5 | | -4 | 52(-0.2) | -10 | [-1] | [6] | [6] | -11 | 128 | UR | 0.5 | SmallShort | | (-1) | 6 | -2 | 12 | 20 | 0.1,37 | 44 | | | | |
| 36 | Jun/23 | 9 | 54.25 | 53.47 | 53.46(-0.06) | 52.88(-0) | 52.99(0.48) | 53.54 | -0.5 | | -4 | 53(-1.4) | 15 | [-2] | [11] | [20] | -18 | 242 | UR | 0.7 | SmallShort? | | (-0) | 12 | 28 | 14 | 20 | 0.1,30 | 44 | | 37 | Jun/22 | 15 | 54.35 | 53.74 | 53.49(-0.12) | 52.85(-0.24) | 52.74(0.12) | 52.78 | -1 | | -3 | 54(1) | -20 | [-3] | [-2] | [3] | -52 | 66 | DP | 0 | OpenShort? | | (-3) | 3 | -5 | 6 | 20 | -0.9,21 | 47 | | 38 | Jun/22 | 14 | 54.35 | 53.74 | 53.56(-0.14) | 52.98(-0.37) | 52.67(0.17) | 52.91 | -1 | | -3 | 53(-0.7) | -10 | [-4] | [-2] | [9] | -48 | 117 | DP | 0.3 | OpenShort | | (-2) | 4 | 3 | 17 | 20 | -0.8,22 | 47 | | 39 | Jun/22 | 13 | 54.35 | 53.74 | 53.63(-0.18) | 53.18(-0.39) | 52.58(-0.13) | 52.84 | -1 | | -3 | 54(-0.7) | -15 | [-5] | [-10] | [5] | -61 | 41 | DP | 0.3 | OpenShort | | (-3) | -3 | -1 | 12 | 20 | -1,14 | 47 | | 40 | Jun/22 | 12 | 54.35 | 53.74 | 53.73(-0.18) | 53.39(-0.38) | 52.65(-0.12) | 52.87 | -1 | | -3 | 54(-0.9) | -5 | [-5] | [-10] | [11] | -70 | 36 | RG | 0.3 | Wait | | (-3) | -3 | 22 | 13 | 14 | -1.1,8 | 47 | | | | |
| 41 | Jun/22 | 11 | 54.35 | 53.74 | 53.83(-0.25) | 53.59(-0.21) | 52.71(-0.48) | 52.29 | -1.4 | | -3 | 55(3) | -50 | [-6] | [-17] | [-13] | -98 | -120 | DT | -0.5 | OpenShort | | (-5) | -12 | -7 | -4 | -20 | -1.9,0 | 47 | | 42 | Jun/22 | 10 | 54.35 | 53.74 | 53.96(-0.23) | 53.7(-0.18) | 52.96(-0.59) | 52.47 | -1.3 | | -3 | 52(3.5) | -50 | [-6] | [-20] | [-10] | -97 | -172 | DT | -0.6 | OpenShort | | (-5) | -15 | 1 | -7 | -20 | -1.9,1 | 47 | | 43 | Jun/22 | 9 | 54.35 | 53.74 | 54.09(-0.22) | 53.8(-0.26) | 53.28(-0.91) | 52.44 | -1.3 | | -3 | 49(5.9) | -50 | [-6] | [-29] | [-23] | -108 | -320 | DT | -1.2 | HoldShort? | | (-5) | -23 | -27 | -24 | -20 | -2.3,0 | 47 | | 44 | Jun/19 | 15 | 54.39 | 54.18 | 54.21(-0.16) | 53.94(-0.11) | 53.77(-0.65) | 53.19 | -0.8 | | -2 | 43(0.9) | -40 | [-4] | [-20] | [-11] | -86 | -195 | DT | -0.9 | HoldShort? | | (-3) | -16 | 1 | -32 | -20 | -1.6,4 | 50 | | 45 | Jun/19 | 14 | 54.39 | 54.18 | 54.3(-0.2) | 54(-0.12) | 54.12(-0.65) | 53.17 | -0.8 | | -2 | 42(0.8) | -50 | [-5] | [-19] | [-19] | -77 | -164 | DT | -1.5 | HoldShort | | (-4) | -15 | -14 | -45 | -20 | -1.8,18 | 50 | | | | |
| 46 | Jun/19 | 13 | 54.39 | 54.18 | 54.41(-0.2) | 54.06(-0.14) | 54.47(0.06) | 53.55 | -0.6 | | -2 | 41(-2.3) | -35 | [-5] | [-3] | [-12] | -35 | 103 | DT | -1.5 | OpenShort | | (-4) | 1 | -17 | -20 | -20 | -1.4,50 | 50 | | 47 | Jun/19 | 12 | 54.39 | 54.18 | 54.52(-0.16) | 54.13(-0.01) | 54.44(0.22) | 54.03 | -0.2 | | -2 | 43(-3.1) | -35 | [-4] | [3] | [-10] | 10 | 173 | RG | -0.6 | Wait | | (-3) | 5 | -31 | 7 | -11 | -0.8,80 | 50 | | 48 | Jun/19 | 11 | 54.39 | 54.18 | 54.61(-0.07) | 54.14(0.09) | 54.32(0.38) | 54.91 | 0.4 | | -2 | 47(-2.5) | -15 | [-2] | [8] | [9] | 57 | 256 | UR | 0.9 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | 0.4,97 | 50 | | 49 | Jun/19 | 10 | 54.39 | 54.18 | 54.65(-0.05) | 54.09(0.04) | 54.11(0.44) | 54.96 | 0.4 | | -2 | 49(-1.6) | -5 | [-1] | [9] | [10] | 25 | 256 | UR | 1.2 | SmallShort | | (-1) | 10 | 1 | 8 | 20 | 0.4,65 | 50 | | 50 | Jun/19 | 9 | 54.39 | 54.18 | 54.68(-0.06) | 54.07(0.01) | 53.88(0.43) | 54.92 | 0.4 | | -2 | 51(-1.7) | 30 | [-1] | [9] | [27] | -11 | 247 | UR | 1.4 | SmallShort? | | (-1) | 10 | 56 | -4 | 20 | 0.3,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|