|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.6400 One month high (close): $17.6100
TBT Daily Change: 1.02% Daily StdDev 1.92% TBT EMA_5_Trend: -0.63% 10Minute StdDev: $0.0924
Latest Price : $15.9(1.02%) | Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 16.43 | 16.09 | 15.75(-0.09) | 15.71(0.04) | 15.73(-0.05) | 15.67 | -1.4 | | -10 | 18(-0.4) | -50 | [-5] | [-4] | [-3] | -53 | 87 | DT | -0.6 | OpenShort | | (-4) | -3 | 4 | -12 | -20 | -0.8,17 | 40 | Sample size 45 Avg positive next hour return: 0.66%(51%) Avg negative next hour return: -4.86%(49%)
Daily Trend: %
Up Forces: 15.71(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 15.75(hourly_sma_20 0.51%) 16.09(daily_ema_10 2.68%) 16.43(daily_ema_20 4.85%)
|
| | | 2 | Jun/30 | 9 | 16.43 | 16.09 | 15.76(-0.1) | 15.7(-0.04) | 15.74(-0.03) | 15.65 | -1.4 | | -10 | 19(-0.1) | -50 | [-5] | [-5] | [-8] | -54 | 90 | DT | -0.9 | OpenShort? | | (-2) | -2 | -19 | -8 | 0 | -1.1,24 | 40 | | 3 | Jun/29 | 15 | 16.46 | 16.17 | 15.78(-0.01) | 15.71(0.07) | 15.74(0.06) | 15.75 | -1.3 | | -9 | 19(-1) | -40 | [-1] | [4] | [1] | -14 | 23 | UR | 0.1 | SmallShort? | | (-2) | 3 | -4 | 12 | 6 | -0.3,44 | 31 | | 4 | Jun/29 | 14 | 16.46 | 16.17 | 15.78(-0.11) | 15.7(0.06) | 15.73(0.13) | 15.77 | -1.3 | | -9 | 20(-3.6) | -50 | [-6] | [6] | [2] | -18 | 237 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 15 | 0 | -0.1,35 | 31 | | 5 | Jun/29 | 13 | 16.46 | 16.17 | 15.8(-0.08) | 15.69(0.02) | 15.71(0.15) | 15.78 | -1.3 | | -9 | 23(-3.1) | -45 | [-4] | [6] | [9] | -29 | 190 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 13 | 20 | -0.2,26 | 31 | | | | |
| 6 | Jun/29 | 12 | 16.46 | 16.17 | 15.81(-0.14) | 15.69(-0.05) | 15.69(0.13) | 15.73 | -1.4 | | -9 | 27(-2.6) | -50 | [-7] | [3] | [7] | -49 | 247 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 9 | 20 | -0.6,16 | 31 | | 7 | Jun/29 | 11 | 16.46 | 16.17 | 15.83(-0.16) | 15.7(-0.17) | 15.67(0.01) | 15.69 | -1.5 | | -9 | 29(-1.8) | -50 | [-8] | [-7] | [6] | -64 | 187 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 7 | 20 | -0.9,9 | 31 | | 8 | Jun/29 | 10 | 16.46 | 16.17 | 15.85(-0.17) | 15.73(-0.13) | 15.67(0.02) | 15.68 | -1.5 | | -9 | 31(-1.2) | -50 | [-9] | [-5] | [0] | -69 | 194 | DT | 0.1 | OpenShort | | (-4) | 1 | 2 | 6 | -19 | -1,6 | 31 | | 9 | Jun/29 | 9 | 16.46 | 16.17 | 15.88(-0.17) | 15.75(-0.16) | 15.67(-0.01) | 15.67 | -1.5 | | -9 | 32(-2.1) | -50 | [-9] | [-8] | [3] | -77 | 161 | DP | 0 | OpenShort? | | (-6) | -1 | 2 | 3 | 20 | -1.2,3 | 31 | | 10 | Jun/26 | 15 | 16.5 | 16.22 | 15.91(-0.17) | 15.77(-0.19) | 15.67(-0.12) | 15.66 | -1.6 | | -8 | 34(-3) | -50 | [-9] | [-14] | [-0] | -84 | 84 | DT | -0.1 | HoldShort? | | (-6) | -6 | 2 | 3 | -19 | -1.4,1 | 26 | | | | |
| 11 | Jun/26 | 14 | 16.5 | 16.22 | 15.94(-0.21) | 15.8(-0.15) | 15.69(-0.24) | 15.65 | -1.7 | | -8 | 37(-2.1) | -50 | [-10] | [-19] | [-6] | -88 | 64 | DT | -0.2 | HoldShort | | (-6) | -12 | -6 | 2 | -20 | -1.5,0 | 26 | | 12 | Jun/26 | 13 | 16.5 | 16.22 | 15.97(-0.24) | 15.82(-0.16) | 15.73(-0.36) | 15.68 | -1.6 | | -8 | 39(-0.9) | -50 | [-12] | [-26] | [-0] | -85 | 64 | DT | -0.2 | HoldShort | | (-8) | -18 | 2 | 0 | -13 | -1.4,0 | 26 | | 13 | Jun/26 | 12 | 16.5 | 16.22 | 16.01(-0.21) | 15.85(-0.09) | 15.79(-0.28) | 15.67 | -1.6 | | -8 | 40(-0.1) | -50 | [-10] | [-20] | [-10] | -93 | 17 | DT | -0.6 | HoldShort | | (-8) | -14 | -6 | -7 | -20 | -1.7,0 | 26 | | 14 | Jun/26 | 11 | 16.5 | 16.22 | 16.04(-0.24) | 15.86(-0.26) | 15.83(-0.3) | 15.7 | -1.6 | | -8 | 40(0.3) | -50 | [-12] | [-25] | [-3] | -93 | 60 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | -12 | 13 | -1.7,0 | 26 | | 15 | Jun/26 | 10 | 16.5 | 16.22 | 16.08(-0.21) | 15.9(-0.24) | 15.88(-0.19) | 15.74 | -1.5 | | -8 | 40(0.2) | -50 | [-10] | [-19] | [-9] | -85 | 54 | DT | -0.7 | HoldShort | | (-8) | -9 | -19 | -5 | -20 | -1.7,8 | 26 | | | | |
| 16 | Jun/26 | 9 | 16.5 | 16.22 | 16.11(-0.19) | 15.94(-0.16) | 15.91(-0.07) | 15.84 | -1.3 | | -8 | 40(0.6) | -50 | [-9] | [-11] | [-9] | -71 | 114 | DT | -0.3 | OpenShort? | | (-6) | -3 | -24 | 2 | -19 | -1.3,12 | 26 | | 17 | Jun/25 | 15 | 16.53 | 16.29 | 16.14(-0.13) | 15.97(-0.08) | 15.92(0.1) | 15.97 | -1.2 | | -6 | 39(-3.1) | -40 | [-6] | [1] | [7] | -56 | 141 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 8 | 20 | -0.9,17 | 27 | | 18 | Jun/25 | 14 | 16.53 | 16.29 | 16.16(-0.1) | 15.98(-0.15) | 15.9(0.05) | 15.92 | -1.3 | | -6 | 42(1.5) | -45 | [-5] | [-3] | [1] | -69 | 34 | DP | 0.1 | OpenShort | | (-4) | 3 | 2 | 7 | -13 | -1.2,11 | 27 | | 19 | Jun/25 | 13 | 16.53 | 16.29 | 16.18(-0.08) | 16(-0.24) | 15.89(-0.23) | 15.91 | -1.3 | | -6 | 41(2) | -40 | [-4] | [-18] | [2] | -76 | -133 | DP | 0.1 | OpenShort | | (-4) | -11 | 0 | 8 | 13 | -1.4,9 | 27 | | 20 | Jun/25 | 12 | 16.53 | 16.29 | 16.19(-0.12) | 16.04(-0.22) | 15.93(-0.22) | 15.91 | -1.3 | | -6 | 39(2.4) | -45 | [-6] | [-18] | [4] | -80 | -63 | DP | -0.1 | OpenShort | | (-4) | -11 | 4 | 12 | 13 | -1.5,8 | 27 | | | | |
| 21 | Jun/25 | 11 | 16.53 | 16.29 | 16.21(-0.07) | 16.08(-0.28) | 15.97(-0.25) | 15.89 | -1.3 | | -6 | 36(3.1) | -45 | [-3] | [-20] | [-3] | -90 | -190 | DT | -0.5 | OpenShort | | (-4) | -12 | 0 | -3 | -20 | -1.8,5 | 27 | | 22 | Jun/25 | 10 | 16.53 | 16.29 | 16.22(-0.07) | 16.12(-0.31) | 16.01(-0.31) | 15.89 | -1.3 | | -6 | 33(3.1) | -45 | [-3] | [-24] | [-1] | -101 | -213 | BT | -0.8 | OpenLong | | (-2) | -15 | 7 | -8 | -20 | -2.1,2 | 27 | | 23 | Jun/25 | 9 | 16.53 | 16.29 | 16.23(-0.07) | 16.17(-0.33) | 16.06(-0.36) | 15.85 | -1.4 | | -6 | 30(4.5) | -50 | [-3] | [-27] | [-23] | -115 | -264 | DT | -1.5 | HoldShort? | | (-2) | -18 | -45 | -14 | -20 | -2.6,0 | 27 | | 24 | Jun/24 | 15 | 16.55 | 16.29 | 16.24(0.01) | 16.22(-0.22) | 16.12(-0.18) | 16.09 | -1 | | -6 | 26(-1.9) | -35 | [1] | [-15] | [-4] | -80 | -180 | DR | -0.2 | HoldShort? | | (0) | -9 | -2 | -9 | -19 | -1.2,0 | 33 | | 25 | Jun/24 | 14 | 16.55 | 16.29 | 16.24(-0.04) | 16.26(-0.18) | 16.15(-0.23) | 16.1 | -1 | | -6 | 28(0.9) | -50 | [-2] | [-17] | [-5] | -78 | -120 | DT | -0.4 | HoldShort | | (0) | -11 | -4 | -13 | -19 | -1.1,0 | 33 | | | | |
| 26 | Jun/24 | 13 | 16.55 | 16.29 | 16.25(-0.04) | 16.29(-0.15) | 16.19(-0.3) | 16.12 | -0.9 | | -6 | 27(0.7) | -50 | [-2] | [-19] | [-10] | -73 | -140 | DT | -0.6 | OpenShort | | (0) | -15 | -4 | -27 | -20 | -1.1,5 | 33 | | 27 | Jun/24 | 12 | 16.55 | 16.29 | 16.26(-0.03) | 16.31(-0.18) | 16.24(-0.26) | 16.14 | -0.9 | | -6 | 26(0.5) | -50 | [-2] | [-18] | [-9] | -53 | -127 | DT | -0.8 | OpenShort | | (-2) | -13 | 0 | -27 | -20 | -1,22 | 33 | | 28 | Jun/24 | 11 | 16.55 | 16.29 | 16.26(-0.07) | 16.34(-0.05) | 16.28(-0.31) | 16.14 | -0.9 | | -6 | 26(0.8) | -50 | [-3] | [-18] | [-18] | -38 | -84 | DT | -1.2 | OpenShort | | (-2) | -15 | -20 | -31 | -20 | -1,37 | 33 | | 29 | Jun/24 | 10 | 16.55 | 16.29 | 16.27(-0.04) | 16.35(0.02) | 16.33(-0.2) | 16.25 | -0.7 | | -6 | 25(-0.3) | -50 | [-2] | [-10] | [-7] | 9 | -27 | DT | -0.7 | OpenShort | | (0) | -10 | -7 | -14 | -20 | -0.2,64 | 33 | | 30 | Jun/24 | 9 | 16.55 | 16.29 | 16.28(-0.01) | 16.35(0.05) | 16.36(-0.2) | 16.29 | -0.6 | | -6 | 25(-0.6) | -50 | [-1] | [-9] | [-10] | 28 | -53 | DT | -0.6 | OpenShort? | | (-2) | -10 | -16 | -13 | -20 | 0.1,75 | 33 | | | | |
| 31 | Jun/23 | 15 | 16.57 | 16.34 | 16.28(-0.04) | 16.34(0.13) | 16.36(-0) | 16.38 | -0.4 | | -5 | 26(-1.1) | -45 | [-2] | [2] | [-2] | 54 | 124 | RG | -0.1 | Wait? | | (0) | -0 | 4 | -6 | -20 | 0.8,84 | 44 | | 32 | Jun/23 | 14 | 16.57 | 16.34 | 16.29(0.05) | 16.32(0.17) | 16.39(-0.04) | 16.36 | -0.5 | | -5 | 27(0.2) | -20 | [2] | [2] | [-4] | 51 | -57 | CR | -0.2 | HoldShort | | (0) | -2 | -5 | -9 | -12 | 0.6,86 | 44 | | 33 | Jun/23 | 13 | 16.57 | 16.34 | 16.28(0.03) | 16.29(0.19) | 16.4(0.21) | 16.39 | -0.4 | | -5 | 27(0.5) | -15 | [2] | [14] | [2] | 66 | 107 | RG | -0.1 | Wait | | (0) | 10 | -2 | 6 | 18 | 0.9,93 | 44 | | 34 | Jun/23 | 12 | 16.57 | 16.34 | 16.28(0) | 16.26(0.23) | 16.37(0.24) | 16.4 | -0.4 | | -5 | 26(0.7) | -25 | [0] | [17] | [-2] | 72 | 177 | CR | 0.3 | HoldShort | | (2) | 12 | -7 | 10 | -12 | 1.1,94 | 44 | | 35 | Jun/23 | 11 | 16.57 | 16.34 | 16.27(0.04) | 16.22(0.1) | 16.33(0.24) | 16.44 | -0.3 | | -5 | 25(1.3) | 15 | [2] | [14] | [16] | 79 | 130 | UT | 0.9 | OpenLong | | (2) | 12 | 13 | 30 | 20 | 1.5,91 | 44 | | | | |
| 36 | Jun/23 | 10 | 16.57 | 16.34 | 16.26(-0.02) | 16.2(0.02) | 16.29(0.26) | 16.37 | -0.4 | | -5 | 24(0.2) | -15 | [-1] | [12] | [9] | 49 | 210 | UR | 0.7 | SmallShort | | (0) | 13 | -4 | 23 | 20 | 1,74 | 44 | | 37 | Jun/23 | 9 | 16.57 | 16.34 | 16.26(0) | 16.2(0.07) | 16.25(0.39) | 16.39 | -0.4 | | -5 | 24(0.6) | 15 | [0] | [20] | [20] | 43 | 240 | UR | 1.3 | SmallShort? | | (0) | 19 | 30 | 24 | 20 | 1.2,63 | 44 | | 38 | Jun/22 | 15 | 16.56 | 16.4 | 16.26(-0.03) | 16.19(-0.03) | 16.19(0.24) | 16.23 | -0.7 | | -4 | 23(0.2) | -20 | [-2] | [9] | [2] | -12 | 127 | UR | 0.4 | SmallShort? | | (0) | 12 | 0 | 16 | -6 | -0.3,46 | 49 | | 39 | Jun/22 | 14 | 16.56 | 16.4 | 16.27(-0.09) | 16.19(-0.1) | 16.15(0.23) | 16.23 | -0.7 | | -4 | 23(-4.8) | -30 | [-4] | [6] | [5] | -20 | 204 | UR | 0.7 | SmallShort | | (-2) | 11 | -2 | 20 | 20 | -0.4,40 | 49 | | 40 | Jun/22 | 13 | 16.56 | 16.4 | 16.28(-0.17) | 16.21(-0.08) | 16.11(-0.04) | 16.24 | -0.7 | | -4 | 28(-6.3) | -45 | [-8] | [-7] | [14] | -30 | 224 | DP | 1 | OpenShort | | (-4) | -2 | 17 | 19 | 20 | -0.3,28 | 49 | | | | |
| 41 | Jun/22 | 12 | 16.56 | 16.4 | 16.31(-0.17) | 16.22(-0.21) | 16.12(-0.17) | 16.15 | -0.9 | | -4 | 34(-4.5) | -50 | [-8] | [-16] | [7] | -60 | 94 | DP | 0.2 | OpenShort | | (-5) | -8 | 13 | 11 | 13 | -1,15 | 49 | | 42 | Jun/22 | 11 | 16.56 | 16.4 | 16.34(-0.19) | 16.25(-0.13) | 16.15(-0.25) | 16.08 | -1 | | -4 | 39(-2.5) | -50 | [-9] | [-18] | [-6] | -79 | 34 | DT | -0.4 | HoldShort | | (-5) | -11 | 4 | -4 | -20 | -1.4,6 | 49 | | 43 | Jun/22 | 10 | 16.56 | 16.4 | 16.37(-0.21) | 16.27(-0.12) | 16.19(-0.29) | 16.06 | -1.1 | | -4 | 41(-0.2) | -50 | [-10] | [-20] | [-3] | -87 | 17 | DT | -0.7 | HoldShort | | (-7) | -13 | 6 | -8 | -20 | -1.6,3 | 49 | | 44 | Jun/22 | 9 | 16.56 | 16.4 | 16.4(-0.22) | 16.29(-0.17) | 16.24(-0.37) | 16.03 | -1.1 | | -4 | 41(2.5) | -50 | [-10] | [-25] | [-23] | -94 | -36 | DT | -1.1 | OpenShort? | | (-5) | -17 | -42 | -11 | -20 | -1.9,4 | 49 | | 45 | Jun/19 | 15 | 16.54 | 16.52 | 16.44(-0.1) | 16.32(-0.03) | 16.3(-0.17) | 16.26 | -0.6 | | -2 | 39(1.3) | -35 | [-5] | [-11] | [-3] | -66 | -23 | DT | -0.2 | OpenShort? | | (-5) | -8 | -7 | -2 | -6 | -1,9 | 51 | | | | |
| 46 | Jun/19 | 14 | 16.54 | 16.52 | 16.46(-0.1) | 16.32(-0.05) | 16.33(-0.19) | 16.3 | -0.5 | | -2 | 38(-0.7) | -30 | [-4] | [-10] | [-2] | -62 | -33 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -7 | 0 | -0.9,11 | 51 | | 47 | Jun/19 | 13 | 16.54 | 16.52 | 16.48(-0.09) | 16.32(-0) | 16.36(0.06) | 16.31 | -0.5 | | -2 | 38(-0.3) | -10 | [-3] | [-0] | [0] | -60 | 30 | DT | -0.3 | OpenShort | | (-4) | 2 | 4 | -5 | 0 | -0.9,13 | 51 | | 48 | Jun/19 | 12 | 16.54 | 16.52 | 16.5(-0.09) | 16.33(-0.03) | 16.35(0.05) | 16.29 | -0.5 | | -2 | 39(0.4) | -30 | [-3] | [-1] | [-10] | -59 | -3 | DT | -0.3 | OpenShort | | (-5) | 2 | -11 | -20 | -20 | -1.1,19 | 51 | | 49 | Jun/19 | 11 | 16.54 | 16.52 | 16.51(-0.14) | 16.34(-0.13) | 16.34(0.03) | 16.35 | -0.4 | | -2 | 38(-0.3) | -25 | [-5] | [-4] | [-1] | -42 | 84 | DT | 0.1 | OpenShort | | (-2) | 1 | -9 | -14 | 20 | -0.9,31 | 51 | | 50 | Jun/19 | 10 | 16.54 | 16.52 | 16.53(-0.1) | 16.36(-0.2) | 16.33(0.06) | 16.4 | -0.3 | | -2 | 38(0.2) | -25 | [-4] | [-4] | [-3] | -44 | 63 | DT | 0.4 | OpenShort | | (-4) | 2 | -13 | -15 | 20 | -0.7,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|