SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $60.2700

SO Daily Change: 0.56% Daily StdDev 2.98% SO EMA_5_Trend: -0.56% 10Minute StdDev: $0.363

Latest Price : $51.85(0.56%)

Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-30	[3]	[11]	[6]	100	94	RG	0.9	SmallShort	(2)	8	6	15	20	2,100	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.35(weak_hourly_sma_10 -0.95%) 51.16(weak_hourly_sma_20 -1.31%) Resistance Levels: 53.06(daily_ema_10 2.35%) 55.35(daily_ema_20 6.77%)

2	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-35	[2]	[8]	[6]	94	85	RG	0.9	SmallShort	(1)	6	2	17	20	1.9,96	19
3	Jun/30	9	55.35	53.06	51.09(0.02)	51.16(0.12)	51.33(0.14)	51.63	-1.3	-14	10(0.5)	-35	[1]	[5]	[11]	89	135	RG	1.1	SmallShort?	(1)	5	12	19	20	2,89	19
4	Jun/29	15	55.67	53.49	51.08(-0.03)	51.1(0.13)	51.26(0.04)	51.32	-1.6	-14	9(-1.2)	-50	[-1]	[2]	[3]	55	116	UR	0.2	SmallShort?	(-0)	1	3	8	2	0.9,82	17
5	Jun/29	14	55.67	53.49	51.1(-0.11)	51.03(0.12)	51.24(0.17)	51.24	-1.6	-14	10(-4.5)	-50	[-4]	[5]	[2]	42	283	UR	0	SmallShort	(-1)	6	1	11	2	0.5,79	17

6	Jun/29	13	55.67	53.49	51.16(-0.1)	50.97(-0.03)	51.15(0.18)	51.22	-1.6	-14	15(-2.5)	-50	[-3]	[3]	[6]	33	254	UR	0.2	SmallShort	(-2)	6	-1	17	20	0.1,80	17
7	Jun/29	12	55.67	53.49	51.21(-0.07)	50.98(-0.04)	51.06(0.14)	51.24	-1.6	-14	17(-1)	-45	[-2]	[2]	[8]	31	188	UR	0.4	SmallShort	(-2)	5	-1	30	20	0.1,78	17
8	Jun/29	11	55.67	53.49	51.25(-0.07)	51(-0.01)	50.99(0.1)	51.27	-1.6	-14	18(-0.9)	-50	[-2]	[1]	[7]	8	157	UR	0.6	SmallShort	(-2)	3	2	23	20	0,58	17
9	Jun/29	10	55.67	53.49	51.28(-0.09)	51.01(0.09)	50.94(0.23)	51.22	-1.6	-14	19(-1)	-45	[-3]	[7]	[9]	-18	238	UR	0.5	SmallShort	(-2)	8	16	14	20	-0.1,35	17
10	Jun/29	9	55.67	53.49	51.33(-0.17)	50.96(-0.02)	50.83(0.09)	50.8	-1.8	-14	20(-1.9)	-50	[-6]	[-0]	[-1]	-59	225	DT	-0.1	OpenShort?	(-2)	3	2	1	-20	-1,16	17

11	Jun/26	15	55.99	53.97	51.42(-0.19)	50.97(-0.05)	50.79(-0.24)	50.76	-2	-13	22(-3.2)	-50	[-6]	[-12]	[-3]	-60	88	DT	-0	OpenShort?	(-4)	-8	-6	4	-16	-1.1,18	12
12	Jun/26	14	55.99	53.97	51.52(-0.23)	51(-0.04)	50.91(-0.2)	50.9	-2	-13	25(-3.8)	-50	[-8]	[-11]	[-1]	-59	184	DT	-0	OpenShort	(-4)	-7	-4	3	-4	-0.9,14	12
13	Jun/26	13	55.99	53.97	51.64(-0.23)	51.02(-0.09)	51.01(-0.13)	51.01	-1.9	-13	29(-3.1)	-50	[-8]	[-10]	[4]	-62	209	DP	0	OpenShort	(-5)	-4	14	-8	12	-0.8,8	12
14	Jun/26	12	55.99	53.97	51.76(-0.29)	51.06(-0.2)	51.07(-0.07)	50.65	-2.1	-13	32(-2.1)	-50	[-10]	[-10]	[-1]	-71	246	DT	-0.5	OpenShort	(-6)	-2	2	-6	-8	-1.3,12	12
15	Jun/26	11	55.99	53.97	51.91(-0.3)	51.16(-0.36)	51.1(-0.1)	50.61	-2.1	-13	34(-0.9)	-50	[-10]	[-14]	[-10]	-67	211	DT	-0.6	OpenShort	(-6)	-3	-30	-0	-4	-1.5,21	12

16	Jun/26	10	55.99	53.97	52.06(-0.23)	51.35(-0.17)	51.15(0.13)	51.38	-1.8	-13	35(-2)	-50	[-8]	[-2]	[5]	-39	311	DP	0.3	OpenShort	(-5)	4	-1	16	20	-0.7,29	12
17	Jun/26	9	55.99	53.97	52.18(-0.25)	51.44(-0.11)	51.09(0.12)	51.41	-1.8	-13	37(-2.3)	-50	[-8]	[-2]	[5]	-52	321	DP	0.3	OpenShort?	(-5)	4	3	13	20	-0.8,18	12
18	Jun/25	15	56.32	54.51	52.31(-0.32)	51.5(-0.12)	51.03(-0.05)	51.33	-2.2	-11	40(-9.1)	-50	[-11]	[-8]	[9]	-66	327	DP	0.3	OpenShort?	(-5)	-2	21	8	10	-1,9	25
19	Jun/25	14	56.32	54.51	52.48(-0.35)	51.56(-0.25)	51.05(-0.34)	50.8	-2.4	-11	49(-0.5)	-50	[-11]	[-19]	[-5]	-88	91	DT	-0.2	HoldShort	(-8)	-10	-2	2	-20	-1.5,0	25
20	Jun/25	13	56.32	54.51	52.66(-0.34)	51.69(-0.34)	51.22(-0.63)	50.85	-2.4	-11	49(0.9)	-50	[-10]	[-29]	[-6]	-90	-56	DT	-0.3	HoldShort	(-7)	-19	-7	-1	-20	-1.6,0	25

21	Jun/25	12	56.32	54.51	52.84(-0.32)	51.86(-0.34)	51.54(-0.49)	51.04	-2.3	-11	48(1.3)	-50	[-10]	[-24]	[-5]	-90	-31	DT	-0.4	OpenShort	(-7)	-15	-3	-2	-20	-1.6,0	25
22	Jun/25	11	56.32	54.51	53.01(-0.32)	52.04(-0.42)	51.79(-0.33)	51.12	-2.3	-11	47(1.8)	-50	[-10]	[-21]	[-8]	-93	10	DT	-0.6	OpenShort	(-6)	-10	-13	-8	-20	-1.7,0	25
23	Jun/25	10	56.32	54.51	53.18(-0.3)	52.26(-0.38)	51.96(-0.21)	51.46	-2.1	-11	45(1.4)	-50	[-9]	[-16]	[-5]	-87	65	DT	-0.5	OpenShort	(-6)	-6	-7	-3	-20	-1.7,6	25
24	Jun/25	9	56.32	54.51	53.34(-0.27)	52.46(-0.38)	52.07(-0.15)	51.65	-2	-11	44(2)	-50	[-8]	[-14]	[-12]	-83	45	DT	-0.4	OpenShort?	(-6)	-5	-30	4	-20	-1.7,10	25
25	Jun/24	15	56.63	55.02	53.48(-0.16)	52.66(-0.23)	52.15(-0.07)	52.44	-2.1	-10	42(-4.5)	-50	[-5]	[-9]	[5]	-68	33	DP	0.3	OpenShort?	(-4)	-2	5	12	17	-1.1,10	31

26	Jun/24	14	56.63	55.02	53.56(-0.26)	52.78(-0.26)	52.19(-0.17)	52.3	-2.1	-10	46(-0.2)	-50	[-8]	[-13]	[5]	-79	100	DP	0.1	OpenShort	(-3)	-5	13	10	-6	-1.3,4	31
27	Jun/24	13	56.63	55.02	53.7(-0.29)	52.92(-0.38)	52.28(-0.53)	51.96	-2.3	-10	46(2.1)	-50	[-9]	[-26]	[-3]	-95	-77	DT	-0.3	OpenShort	(-6)	-16	-2	2	-20	-1.8,0	31
28	Jun/24	12	56.63	55.02	53.86(-0.3)	53.12(-0.52)	52.56(-0.55)	52	-2.3	-10	44(2.6)	-50	[-9]	[-29]	[-4]	-103	-96	BT	-0.6	OpenLong	(-6)	-17	-2	0	-20	-2.1,0	31
29	Jun/24	11	56.63	55.02	54.02(-0.31)	53.4(-0.45)	52.85(-0.6)	52.05	-2.3	-10	42(3.9)	-50	[-10]	[-30]	[-15]	-108	-112	DT	-0.9	HoldShort	(-7)	-18	-21	-7	-20	-2.3,0	31
30	Jun/24	10	56.63	55.02	54.19(-0.28)	53.64(-0.33)	53.17(-0.38)	52.62	-2	-10	38(0.9)	-50	[-9]	[-21]	[-8]	-100	-1	DT	-0.7	CloseShort	(-5)	-12	-6	-4	-20	-2,0	31

31	Jun/24	9	56.63	55.02	54.34(-0.33)	53.82(-0.3)	53.38(-0.33)	52.77	-1.9	-10	37(-1.1)	-50	[-10]	[-19]	[-14]	-103	95	DT	-0.8	CloseShort?	(-6)	-10	-22	-6	-20	-2.1,0	31
32	Jun/23	15	56.8	55.7	54.52(-0.3)	53.98(-0.22)	53.56(-0.24)	53.36	-1.9	-6	38(-7.8)	-50	[-9]	[-15]	[-4]	-88	165	DT	-0.3	HoldShort?	(-5)	-7	-3	0	-20	-1.5,0	30
33	Jun/23	14	56.8	55.7	54.68(-0.22)	54.1(-0.22)	53.69(-0.47)	53.44	-1.8	-6	46(0.8)	-50	[-6]	[-19]	[-5]	-88	-88	DT	-0.3	HoldShort	(-6)	-13	-8	-1	-20	-1.5,0	30
34	Jun/23	13	56.8	55.7	54.8(-0.21)	54.22(-0.16)	53.94(-0.31)	53.65	-1.7	-6	45(0.8)	-50	[-6]	[-14]	[-4]	-85	-22	DT	-0.3	HoldShort	(-4)	-9	-0	-4	-20	-1.4,0	30
35	Jun/23	12	56.8	55.7	54.91(-0.19)	54.31(-0.07)	54.11(-0.27)	53.66	-1.7	-6	44(2)	-50	[-5]	[-11]	[-8]	-88	-58	DT	-0.6	OpenShort	(-4)	-7	-1	-14	-20	-1.5,0	30

36	Jun/23	11	56.8	55.7	55.01(-0.19)	54.35(-0.24)	54.25(-0.28)	53.69	-1.7	-6	42(2.8)	-50	[-5]	[-14]	[-8]	-84	-73	DT	-0.7	OpenShort	(-4)	-8	-12	-7	-20	-1.7,9	30
37	Jun/23	10	56.8	55.7	55.11(-0.16)	54.48(-0.2)	54.4(-0.2)	54.01	-1.5	-6	39(1.9)	-50	[-4]	[-11]	[-10]	-73	-48	DT	-0.5	OpenShort	(-3)	-6	-26	-1	-18	-1.5,15	30
38	Jun/23	9	56.8	55.7	55.2(-0.07)	54.59(-0.1)	54.51(0.02)	54.72	-1.1	-6	38(0.2)	-15	[-2]	[-3]	[7]	-47	11	DP	0.3	OpenShort?	(-2)	1	8	7	20	-0.7,21	30
39	Jun/22	15	56.9	56.3	55.24(-0.13)	54.65(-0.16)	54.5(-0.01)	54.49	-1.4	-4	37(-2.3)	-25	[-4]	[-5]	[3]	-62	38	DP	-0	OpenShort?	(-2)	-0	4	1	13	-1.1,16	38
40	Jun/22	14	56.9	56.3	55.31(-0.16)	54.74(-0.25)	54.51(0.13)	54.38	-1.5	-4	40(0.9)	-20	[-4]	[-2]	[0]	-69	94	DT	-0.2	OpenShort	(-3)	4	-1	1	6	-1.4,16	38

41	Jun/22	13	56.9	56.3	55.4(-0.17)	54.87(-0.35)	54.44(-0.21)	54.42	-1.4	-4	39(0.6)	-25	[-5]	[-13]	[1]	-68	-23	DP	-0	OpenShort	(-3)	-6	-5	7	17	-1.5,20	38
42	Jun/22	12	56.9	56.3	55.49(-0.15)	55.06(-0.37)	54.55(-0.21)	54.55	-1.4	-4	38(1.2)	-25	[-4]	[-13]	[3]	-64	-38	DP	0	OpenShort	(-3)	-6	-4	21	13	-1.4,21	38
43	Jun/22	11	56.9	56.3	55.58(-0.11)	55.27(-0.21)	54.66(-0.25)	54.66	-1.3	-4	37(1.8)	-30	[-3]	[-12]	[0]	-71	-109	DT	0	OpenShort	(-3)	-7	5	9	-20	-1.4,14	38
44	Jun/22	10	56.9	56.3	55.64(-0.11)	55.39(-0.23)	54.8(-0.31)	54.53	-1.4	-4	35(3.3)	-15	[-3]	[-13]	[2]	-89	-159	DP	-0.4	OpenShort	(-3)	-8	18	4	-20	-1.8,6	38
45	Jun/22	9	56.9	56.3	55.7(-0.14)	55.52(-0.29)	54.97(-0.62)	54.03	-1.7	-4	32(8.8)	-50	[-4]	[-23]	[-24]	-128	-325	DT	-1.7	HoldShort?	(-3)	-17	-35	-13	-20	-3.1,0	38

46	Jun/19	15	56.92	56.84	55.78(-0.06)	55.68(-0.12)	55.31(-0.46)	55.01	-1.1	-2	23(2.4)	-30	[-2]	[-16]	[-8]	-98	-216	DT	-0.8	OpenShort?	(-1)	-12	-3	-13	-20	-1.9,0	35
47	Jun/19	14	56.92	56.84	55.81(-0.11)	55.75(-0.1)	55.57(-0.54)	55.09	-1.1	-2	21(1.5)	-45	[-3]	[-17]	[-12]	-100	-165	DT	-1.4	HoldShort	(-1)	-14	-8	-31	-20	-2,0	35
48	Jun/19	13	56.92	56.84	55.87(-0.16)	55.81(-0.04)	55.87(-0.19)	55.32	-0.9	-2	19(-3.4)	-40	[-4]	[-8]	[-11]	-89	47	DT	-1.7	HoldShort	(-2)	-5	-3	-30	-20	-1.7,4	35
49	Jun/19	12	56.92	56.84	55.96(-0.14)	55.83(-0.1)	55.98(-0.15)	55.41	-0.9	-2	23(-2.3)	-35	[-4]	[-7]	[-9]	-58	37	DT	-1.5	OpenShort	(-3)	-4	-11	-19	-20	-1.4,27	35
50	Jun/19	11	56.92	56.84	56.04(-0.09)	55.88(-0.07)	56.06(0.01)	55.73	-0.7	-2	25(-1.4)	-35	[-2]	[-2]	[-7]	-7	62	DT	-0.8	OpenShort	(-2)	0	-20	-2	-7	-0.7,61	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI