|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $60.2700
SO Daily Change: 0.56% Daily StdDev 2.98% SO EMA_5_Trend: -0.56% 10Minute StdDev: $0.363
Latest Price : $51.85(0.56%) | Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 55.35 | 53.06 | 51.12(0.06) | 51.24(0.16) | 51.42(0.18) | 51.69 | -1.3 | | -14 | 11(1) | -35 | [2] | [8] | [6] | 94 | 85 | RG | 0.9 | SmallShort | | (1) | 6 | 2 | 17 | 20 | 1.9,96 | 19 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.24(weak_hourly_sma_10 -0.87%) 51.12(weak_hourly_sma_20 -1.1%)
Resistance Levels: 53.06(daily_ema_10 2.65%) 55.35(daily_ema_20 7.08%)
|
| | | 2 | Jun/30 | 9 | 55.35 | 53.06 | 51.09(0.02) | 51.16(0.12) | 51.33(0.14) | 51.63 | -1.3 | | -14 | 10(0.5) | -35 | [1] | [5] | [11] | 89 | 135 | RG | 1.1 | SmallShort? | | (1) | 5 | 12 | 19 | 20 | 2,89 | 19 | | 3 | Jun/29 | 15 | 55.67 | 53.49 | 51.08(-0.03) | 51.1(0.13) | 51.26(0.04) | 51.32 | -1.6 | | -14 | 9(-1.2) | -50 | [-1] | [2] | [3] | 55 | 116 | UR | 0.2 | SmallShort? | | (-0) | 1 | 3 | 8 | 2 | 0.9,82 | 17 | | 4 | Jun/29 | 14 | 55.67 | 53.49 | 51.1(-0.11) | 51.03(0.12) | 51.24(0.17) | 51.24 | -1.6 | | -14 | 10(-4.5) | -50 | [-4] | [5] | [2] | 42 | 283 | UR | 0 | SmallShort | | (-1) | 6 | 1 | 11 | 2 | 0.5,79 | 17 | | 5 | Jun/29 | 13 | 55.67 | 53.49 | 51.16(-0.1) | 50.97(-0.03) | 51.15(0.18) | 51.22 | -1.6 | | -14 | 15(-2.5) | -50 | [-3] | [3] | [6] | 33 | 254 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 17 | 20 | 0.1,80 | 17 | | | | |
| 6 | Jun/29 | 12 | 55.67 | 53.49 | 51.21(-0.07) | 50.98(-0.04) | 51.06(0.14) | 51.24 | -1.6 | | -14 | 17(-1) | -45 | [-2] | [2] | [8] | 31 | 188 | UR | 0.4 | SmallShort | | (-2) | 5 | -1 | 30 | 20 | 0.1,78 | 17 | | 7 | Jun/29 | 11 | 55.67 | 53.49 | 51.25(-0.07) | 51(-0.01) | 50.99(0.1) | 51.27 | -1.6 | | -14 | 18(-0.9) | -50 | [-2] | [1] | [7] | 8 | 157 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 23 | 20 | 0,58 | 17 | | 8 | Jun/29 | 10 | 55.67 | 53.49 | 51.28(-0.09) | 51.01(0.09) | 50.94(0.23) | 51.22 | -1.6 | | -14 | 19(-1) | -45 | [-3] | [7] | [9] | -18 | 238 | UR | 0.5 | SmallShort | | (-2) | 8 | 16 | 14 | 20 | -0.1,35 | 17 | | 9 | Jun/29 | 9 | 55.67 | 53.49 | 51.33(-0.17) | 50.96(-0.02) | 50.83(0.09) | 50.8 | -1.8 | | -14 | 20(-1.9) | -50 | [-6] | [-0] | [-1] | -59 | 225 | DT | -0.1 | OpenShort? | | (-2) | 3 | 2 | 1 | -20 | -1,16 | 17 | | 10 | Jun/26 | 15 | 55.99 | 53.97 | 51.42(-0.19) | 50.97(-0.05) | 50.79(-0.24) | 50.76 | -2 | | -13 | 22(-3.2) | -50 | [-6] | [-12] | [-3] | -60 | 88 | DT | -0 | OpenShort? | | (-4) | -8 | -6 | 4 | -16 | -1.1,18 | 12 | | | | |
| 11 | Jun/26 | 14 | 55.99 | 53.97 | 51.52(-0.23) | 51(-0.04) | 50.91(-0.2) | 50.9 | -2 | | -13 | 25(-3.8) | -50 | [-8] | [-11] | [-1] | -59 | 184 | DT | -0 | OpenShort | | (-4) | -7 | -4 | 3 | -4 | -0.9,14 | 12 | | 12 | Jun/26 | 13 | 55.99 | 53.97 | 51.64(-0.23) | 51.02(-0.09) | 51.01(-0.13) | 51.01 | -1.9 | | -13 | 29(-3.1) | -50 | [-8] | [-10] | [4] | -62 | 209 | DP | 0 | OpenShort | | (-5) | -4 | 14 | -8 | 12 | -0.8,8 | 12 | | 13 | Jun/26 | 12 | 55.99 | 53.97 | 51.76(-0.29) | 51.06(-0.2) | 51.07(-0.07) | 50.65 | -2.1 | | -13 | 32(-2.1) | -50 | [-10] | [-10] | [-1] | -71 | 246 | DT | -0.5 | OpenShort | | (-6) | -2 | 2 | -6 | -8 | -1.3,12 | 12 | | 14 | Jun/26 | 11 | 55.99 | 53.97 | 51.91(-0.3) | 51.16(-0.36) | 51.1(-0.1) | 50.61 | -2.1 | | -13 | 34(-0.9) | -50 | [-10] | [-14] | [-10] | -67 | 211 | DT | -0.6 | OpenShort | | (-6) | -3 | -30 | -0 | -4 | -1.5,21 | 12 | | 15 | Jun/26 | 10 | 55.99 | 53.97 | 52.06(-0.23) | 51.35(-0.17) | 51.15(0.13) | 51.38 | -1.8 | | -13 | 35(-2) | -50 | [-8] | [-2] | [5] | -39 | 311 | DP | 0.3 | OpenShort | | (-5) | 4 | -1 | 16 | 20 | -0.7,29 | 12 | | | | |
| 16 | Jun/26 | 9 | 55.99 | 53.97 | 52.18(-0.25) | 51.44(-0.11) | 51.09(0.12) | 51.41 | -1.8 | | -13 | 37(-2.3) | -50 | [-8] | [-2] | [5] | -52 | 321 | DP | 0.3 | OpenShort? | | (-5) | 4 | 3 | 13 | 20 | -0.8,18 | 12 | | 17 | Jun/25 | 15 | 56.32 | 54.51 | 52.31(-0.32) | 51.5(-0.12) | 51.03(-0.05) | 51.33 | -2.2 | | -11 | 40(-9.1) | -50 | [-11] | [-8] | [9] | -66 | 327 | DP | 0.3 | OpenShort? | | (-5) | -2 | 21 | 8 | 10 | -1,9 | 25 | | 18 | Jun/25 | 14 | 56.32 | 54.51 | 52.48(-0.35) | 51.56(-0.25) | 51.05(-0.34) | 50.8 | -2.4 | | -11 | 49(-0.5) | -50 | [-11] | [-19] | [-5] | -88 | 91 | DT | -0.2 | HoldShort | | (-8) | -10 | -2 | 2 | -20 | -1.5,0 | 25 | | 19 | Jun/25 | 13 | 56.32 | 54.51 | 52.66(-0.34) | 51.69(-0.34) | 51.22(-0.63) | 50.85 | -2.4 | | -11 | 49(0.9) | -50 | [-10] | [-29] | [-6] | -90 | -56 | DT | -0.3 | HoldShort | | (-7) | -19 | -7 | -1 | -20 | -1.6,0 | 25 | | 20 | Jun/25 | 12 | 56.32 | 54.51 | 52.84(-0.32) | 51.86(-0.34) | 51.54(-0.49) | 51.04 | -2.3 | | -11 | 48(1.3) | -50 | [-10] | [-24] | [-5] | -90 | -31 | DT | -0.4 | OpenShort | | (-7) | -15 | -3 | -2 | -20 | -1.6,0 | 25 | | | | |
| 21 | Jun/25 | 11 | 56.32 | 54.51 | 53.01(-0.32) | 52.04(-0.42) | 51.79(-0.33) | 51.12 | -2.3 | | -11 | 47(1.8) | -50 | [-10] | [-21] | [-8] | -93 | 10 | DT | -0.6 | OpenShort | | (-6) | -10 | -13 | -8 | -20 | -1.7,0 | 25 | | 22 | Jun/25 | 10 | 56.32 | 54.51 | 53.18(-0.3) | 52.26(-0.38) | 51.96(-0.21) | 51.46 | -2.1 | | -11 | 45(1.4) | -50 | [-9] | [-16] | [-5] | -87 | 65 | DT | -0.5 | OpenShort | | (-6) | -6 | -7 | -3 | -20 | -1.7,6 | 25 | | 23 | Jun/25 | 9 | 56.32 | 54.51 | 53.34(-0.27) | 52.46(-0.38) | 52.07(-0.15) | 51.65 | -2 | | -11 | 44(2) | -50 | [-8] | [-14] | [-12] | -83 | 45 | DT | -0.4 | OpenShort? | | (-6) | -5 | -30 | 4 | -20 | -1.7,10 | 25 | | 24 | Jun/24 | 15 | 56.63 | 55.02 | 53.48(-0.16) | 52.66(-0.23) | 52.15(-0.07) | 52.44 | -2.1 | | -10 | 42(-4.5) | -50 | [-5] | [-9] | [5] | -68 | 33 | DP | 0.3 | OpenShort? | | (-4) | -2 | 5 | 12 | 17 | -1.1,10 | 31 | | 25 | Jun/24 | 14 | 56.63 | 55.02 | 53.56(-0.26) | 52.78(-0.26) | 52.19(-0.17) | 52.3 | -2.1 | | -10 | 46(-0.2) | -50 | [-8] | [-13] | [5] | -79 | 100 | DP | 0.1 | OpenShort | | (-3) | -5 | 13 | 10 | -6 | -1.3,4 | 31 | | | | |
| 26 | Jun/24 | 13 | 56.63 | 55.02 | 53.7(-0.29) | 52.92(-0.38) | 52.28(-0.53) | 51.96 | -2.3 | | -10 | 46(2.1) | -50 | [-9] | [-26] | [-3] | -95 | -77 | DT | -0.3 | OpenShort | | (-6) | -16 | -2 | 2 | -20 | -1.8,0 | 31 | | 27 | Jun/24 | 12 | 56.63 | 55.02 | 53.86(-0.3) | 53.12(-0.52) | 52.56(-0.55) | 52 | -2.3 | | -10 | 44(2.6) | -50 | [-9] | [-29] | [-4] | -103 | -96 | BT | -0.6 | OpenLong | | (-6) | -17 | -2 | 0 | -20 | -2.1,0 | 31 | | 28 | Jun/24 | 11 | 56.63 | 55.02 | 54.02(-0.31) | 53.4(-0.45) | 52.85(-0.6) | 52.05 | -2.3 | | -10 | 42(3.9) | -50 | [-10] | [-30] | [-15] | -108 | -112 | DT | -0.9 | HoldShort | | (-7) | -18 | -21 | -7 | -20 | -2.3,0 | 31 | | 29 | Jun/24 | 10 | 56.63 | 55.02 | 54.19(-0.28) | 53.64(-0.33) | 53.17(-0.38) | 52.62 | -2 | | -10 | 38(0.9) | -50 | [-9] | [-21] | [-8] | -100 | -1 | DT | -0.7 | CloseShort | | (-5) | -12 | -6 | -4 | -20 | -2,0 | 31 | | 30 | Jun/24 | 9 | 56.63 | 55.02 | 54.34(-0.33) | 53.82(-0.3) | 53.38(-0.33) | 52.77 | -1.9 | | -10 | 37(-1.1) | -50 | [-10] | [-19] | [-14] | -103 | 95 | DT | -0.8 | CloseShort? | | (-6) | -10 | -22 | -6 | -20 | -2.1,0 | 31 | | | | |
| 31 | Jun/23 | 15 | 56.8 | 55.7 | 54.52(-0.3) | 53.98(-0.22) | 53.56(-0.24) | 53.36 | -1.9 | | -6 | 38(-7.8) | -50 | [-9] | [-15] | [-4] | -88 | 165 | DT | -0.3 | HoldShort? | | (-5) | -7 | -3 | 0 | -20 | -1.5,0 | 30 | | 32 | Jun/23 | 14 | 56.8 | 55.7 | 54.68(-0.22) | 54.1(-0.22) | 53.69(-0.47) | 53.44 | -1.8 | | -6 | 46(0.8) | -50 | [-6] | [-19] | [-5] | -88 | -88 | DT | -0.3 | HoldShort | | (-6) | -13 | -8 | -1 | -20 | -1.5,0 | 30 | | 33 | Jun/23 | 13 | 56.8 | 55.7 | 54.8(-0.21) | 54.22(-0.16) | 53.94(-0.31) | 53.65 | -1.7 | | -6 | 45(0.8) | -50 | [-6] | [-14] | [-4] | -85 | -22 | DT | -0.3 | HoldShort | | (-4) | -9 | -0 | -4 | -20 | -1.4,0 | 30 | | 34 | Jun/23 | 12 | 56.8 | 55.7 | 54.91(-0.19) | 54.31(-0.07) | 54.11(-0.27) | 53.66 | -1.7 | | -6 | 44(2) | -50 | [-5] | [-11] | [-8] | -88 | -58 | DT | -0.6 | OpenShort | | (-4) | -7 | -1 | -14 | -20 | -1.5,0 | 30 | | 35 | Jun/23 | 11 | 56.8 | 55.7 | 55.01(-0.19) | 54.35(-0.24) | 54.25(-0.28) | 53.69 | -1.7 | | -6 | 42(2.8) | -50 | [-5] | [-14] | [-8] | -84 | -73 | DT | -0.7 | OpenShort | | (-4) | -8 | -12 | -7 | -20 | -1.7,9 | 30 | | | | |
| 36 | Jun/23 | 10 | 56.8 | 55.7 | 55.11(-0.16) | 54.48(-0.2) | 54.4(-0.2) | 54.01 | -1.5 | | -6 | 39(1.9) | -50 | [-4] | [-11] | [-10] | -73 | -48 | DT | -0.5 | OpenShort | | (-3) | -6 | -26 | -1 | -18 | -1.5,15 | 30 | | 37 | Jun/23 | 9 | 56.8 | 55.7 | 55.2(-0.07) | 54.59(-0.1) | 54.51(0.02) | 54.72 | -1.1 | | -6 | 38(0.2) | -15 | [-2] | [-3] | [7] | -47 | 11 | DP | 0.3 | OpenShort? | | (-2) | 1 | 8 | 7 | 20 | -0.7,21 | 30 | | 38 | Jun/22 | 15 | 56.9 | 56.3 | 55.24(-0.13) | 54.65(-0.16) | 54.5(-0.01) | 54.49 | -1.4 | | -4 | 37(-2.3) | -25 | [-4] | [-5] | [3] | -62 | 38 | DP | -0 | OpenShort? | | (-2) | -0 | 4 | 1 | 13 | -1.1,16 | 38 | | 39 | Jun/22 | 14 | 56.9 | 56.3 | 55.31(-0.16) | 54.74(-0.25) | 54.51(0.13) | 54.38 | -1.5 | | -4 | 40(0.9) | -20 | [-4] | [-2] | [0] | -69 | 94 | DT | -0.2 | OpenShort | | (-3) | 4 | -1 | 1 | 6 | -1.4,16 | 38 | | 40 | Jun/22 | 13 | 56.9 | 56.3 | 55.4(-0.17) | 54.87(-0.35) | 54.44(-0.21) | 54.42 | -1.4 | | -4 | 39(0.6) | -25 | [-5] | [-13] | [1] | -68 | -23 | DP | -0 | OpenShort | | (-3) | -6 | -5 | 7 | 17 | -1.5,20 | 38 | | | | |
| 41 | Jun/22 | 12 | 56.9 | 56.3 | 55.49(-0.15) | 55.06(-0.37) | 54.55(-0.21) | 54.55 | -1.4 | | -4 | 38(1.2) | -25 | [-4] | [-13] | [3] | -64 | -38 | DP | 0 | OpenShort | | (-3) | -6 | -4 | 21 | 13 | -1.4,21 | 38 | | 42 | Jun/22 | 11 | 56.9 | 56.3 | 55.58(-0.11) | 55.27(-0.21) | 54.66(-0.25) | 54.66 | -1.3 | | -4 | 37(1.8) | -30 | [-3] | [-12] | [0] | -71 | -109 | DT | 0 | OpenShort | | (-3) | -7 | 5 | 9 | -20 | -1.4,14 | 38 | | 43 | Jun/22 | 10 | 56.9 | 56.3 | 55.64(-0.11) | 55.39(-0.23) | 54.8(-0.31) | 54.53 | -1.4 | | -4 | 35(3.3) | -15 | [-3] | [-13] | [2] | -89 | -159 | DP | -0.4 | OpenShort | | (-3) | -8 | 18 | 4 | -20 | -1.8,6 | 38 | | 44 | Jun/22 | 9 | 56.9 | 56.3 | 55.7(-0.14) | 55.52(-0.29) | 54.97(-0.62) | 54.03 | -1.7 | | -4 | 32(8.8) | -50 | [-4] | [-23] | [-24] | -128 | -325 | DT | -1.7 | HoldShort? | | (-3) | -17 | -35 | -13 | -20 | -3.1,0 | 38 | | 45 | Jun/19 | 15 | 56.92 | 56.84 | 55.78(-0.06) | 55.68(-0.12) | 55.31(-0.46) | 55.01 | -1.1 | | -2 | 23(2.4) | -30 | [-2] | [-16] | [-8] | -98 | -216 | DT | -0.8 | OpenShort? | | (-1) | -12 | -3 | -13 | -20 | -1.9,0 | 35 | | | | |
| 46 | Jun/19 | 14 | 56.92 | 56.84 | 55.81(-0.11) | 55.75(-0.1) | 55.57(-0.54) | 55.09 | -1.1 | | -2 | 21(1.5) | -45 | [-3] | [-17] | [-12] | -100 | -165 | DT | -1.4 | HoldShort | | (-1) | -14 | -8 | -31 | -20 | -2,0 | 35 | | 47 | Jun/19 | 13 | 56.92 | 56.84 | 55.87(-0.16) | 55.81(-0.04) | 55.87(-0.19) | 55.32 | -0.9 | | -2 | 19(-3.4) | -45 | [-4] | [-8] | [-12] | -89 | 47 | DT | -1.7 | HoldShort | | (-2) | -5 | -3 | -39 | -20 | -1.7,4 | 35 | | 48 | Jun/19 | 12 | 56.92 | 56.84 | 55.96(-0.14) | 55.83(-0.1) | 55.98(-0.15) | 55.41 | -0.9 | | -2 | 23(-2.3) | -35 | [-4] | [-7] | [-9] | -58 | 37 | DT | -1.5 | OpenShort | | (-3) | -4 | -11 | -19 | -20 | -1.4,27 | 35 | | 49 | Jun/19 | 11 | 56.92 | 56.84 | 56.04(-0.09) | 55.88(-0.07) | 56.06(0.01) | 55.73 | -0.7 | | -2 | 25(-1.4) | -35 | [-2] | [-2] | [-7] | -7 | 62 | DT | -0.8 | OpenShort | | (-2) | 0 | -20 | -2 | -7 | -0.7,61 | 35 | | 50 | Jun/19 | 10 | 56.92 | 56.84 | 56.09(-0.05) | 55.92(-0.01) | 56.06(0.24) | 56.29 | -0.4 | | -2 | 26(-1.6) | -10 | [-1] | [4] | [2] | 29 | 187 | UR | 0.5 | SmallShort | | (-1) | 6 | -11 | 10 | 20 | 0.4,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|