|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $140.8900 One month high (close): $153.3300
SMH Daily Change: 2.74% Daily StdDev 2.74% SMH EMA_5_Trend: 0.03% 10Minute StdDev: $2.0161
Latest Price : $152.98(2.74%) | Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($2.2) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 150.18 | 150.81 | 148.82(0.15) | 148.75(0.29) | 149.94(0.56) | 152.62 | 0.9 | | 3 | 48(10.6) | 50 | [6] | [28] | [19] | 104 | 242 | UT | 1.9 | HoldLong | | (3) | 20 | 12 | 30 | 20 | 2.7,86 | 49 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.81(daily_ema_10 -1.19%) 150.18(daily_ema_20 -1.6%) 148.82(hourly_sma_20 -2.49%) 148.75(hourly_sma_10 -2.54%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 150.18 | 150.81 | 148.59(0.11) | 148.32(0.19) | 149.11(0.55) | 151.79 | 0.6 | | 3 | 38(10) | 50 | [4] | [25] | [32] | 98 | 265 | UT | 2.5 | OpenLong? | | (3) | 20 | 52 | 30 | 20 | 3,73 | 49 | | 3 | Jun/29 | 15 | 149.73 | 150.49 | 148.43(0.02) | 148.04(-0.01) | 148.29(0.13) | 148.32 | -0.4 | | 3 | 28(3.8) | 25 | [1] | [5] | [1] | 10 | 13 | UT | 0 | OpenLong? | | (0) | 5 | -2 | 6 | 10 | -0.1,62 | 44 | | 4 | Jun/29 | 14 | 149.73 | 150.49 | 148.4(-0.05) | 148.04(0) | 148.1(0.32) | 148.44 | -0.4 | | 3 | 24(-2.1) | 20 | [-2] | [11] | [5] | 13 | 212 | UR | 0.4 | SmallShort | | (0) | 12 | -2 | 21 | 19 | 0,63 | 44 | | 5 | Jun/29 | 13 | 149.73 | 150.49 | 148.48(-0.03) | 148.04(-0) | 147.63(0.05) | 148.54 | -0.4 | | 3 | 26(-0.7) | 25 | [-1] | [2] | [7] | 9 | 72 | UR | 1 | SmallShort | | (-1) | 2 | 1 | 26 | 20 | 0.1,56 | 44 | | | | |
| 6 | Jun/29 | 12 | 149.73 | 150.49 | 148.52(-0.04) | 148.04(-0.1) | 147.55(0.01) | 148.46 | -0.4 | | 3 | 27(-0.8) | 30 | [-1] | [-1] | [13] | -7 | 68 | RG | 1 | SmallShort | | (-1) | 0 | 12 | 35 | 20 | -0.1,46 | 44 | | 7 | Jun/29 | 11 | 149.73 | 150.49 | 148.58(-0.05) | 148.19(-0.15) | 147.54(-0.17) | 147.69 | -0.6 | | 3 | 28(0.5) | 15 | [-2] | [-9] | [2] | -50 | -46 | RG | 0.2 | Wait | | (-1) | -6 | 5 | -1 | 7 | -1,25 | 44 | | 8 | Jun/29 | 10 | 149.73 | 150.49 | 148.65(-0.08) | 148.41(-0.07) | 147.79(-0.14) | 147.38 | -0.7 | | 3 | 27(0.7) | 10 | [-3] | [-7] | [2] | -69 | -18 | RG | -0.5 | Wait | | (-2) | -5 | 20 | -11 | -20 | -1.4,16 | 44 | | 9 | Jun/29 | 9 | 149.73 | 150.49 | 148.77(-0.16) | 148.51(-0.19) | 148(-0.31) | 146.09 | -1.1 | | 3 | 26(2.9) | -40 | [-6] | [-16] | [-21] | -111 | -45 | DT | -2.2 | HoldShort? | | (-3) | -11 | -31 | -29 | -20 | -3,14 | 44 | | 10 | Jun/26 | 15 | 149.38 | 150.41 | 149.01(-0.14) | 148.79(-0.07) | 148.46(-0.05) | 148.15 | -0.3 | | 3 | 24(-4.4) | -10 | [-5] | [-4] | [-3] | -47 | 152 | DT | -0.4 | OpenShort? | | (-2) | -2 | -4 | -1 | -18 | -1.1,31 | 43 | | | | |
| 11 | Jun/26 | 14 | 149.38 | 150.41 | 149.22(-0.15) | 148.89(0.02) | 148.54(-0.2) | 148.38 | -0.3 | | 3 | 28(-7) | -15 | [-5] | [-8] | [-5] | -35 | 98 | DT | -0.2 | OpenShort | | (-3) | -7 | -9 | 2 | -20 | -0.8,35 | 43 | | 12 | Jun/26 | 13 | 149.38 | 150.41 | 149.45(-0.15) | 148.86(0.03) | 148.84(-0.13) | 148.96 | -0.1 | | 3 | 35(-7.4) | -10 | [-5] | [-5] | [3] | -25 | 154 | DP | 0.1 | OpenShort | | (-3) | -5 | 8 | 3 | -5 | -0.4,35 | 43 | | 13 | Jun/26 | 12 | 149.38 | 150.41 | 149.68(-0.18) | 148.81(0.04) | 149.03(0.01) | 148.41 | -0.3 | | 3 | 42(-5.7) | -15 | [-6] | [-0] | [-4] | -45 | 208 | DT | -0.4 | OpenShort | | (-4) | 0 | 0 | -9 | -20 | -0.8,25 | 43 | | 14 | Jun/26 | 11 | 149.38 | 150.41 | 149.95(-0.18) | 148.76(-0.1) | 149.02(-0.07) | 148.39 | -0.3 | | 3 | 48(-4) | -15 | [-6] | [-5] | [-1] | -42 | 157 | DT | -0.4 | OpenShort | | (-4) | -2 | -2 | -3 | 4 | -0.9,31 | 43 | | 15 | Jun/26 | 10 | 149.38 | 150.41 | 150.22(-0.16) | 148.92(-0.06) | 149.13(-0.07) | 148.54 | -0.2 | | 3 | 52(-2.1) | -15 | [-6] | [-5] | [-5] | -33 | 115 | DT | -0.3 | OpenShort | | (-4) | -2 | -20 | 9 | -2 | -0.9,40 | 43 | | | | |
| 16 | Jun/26 | 9 | 149.38 | 150.41 | 150.47(-0.1) | 149(0.02) | 149.24(0.23) | 149.89 | 0.1 | | 3 | 54(-1.8) | 10 | [-4] | [8] | [5] | -19 | 207 | UR | 0.3 | SmallShort? | | (-3) | 8 | -0 | 14 | 20 | -0.3,39 | 43 | | 17 | Jun/25 | 15 | 149.12 | 150.32 | 150.62(-0.1) | 148.97(0.05) | 148.89(0.19) | 149.91 | 0.2 | | 5 | 56(7.1) | 30 | [-4] | [8] | [12] | -33 | 184 | UR | 0.5 | SmallShort? | | (-2) | 7 | 23 | 10 | 20 | -0.3,25 | 46 | | 18 | Jun/25 | 14 | 149.12 | 150.32 | 150.77(-0.11) | 148.89(-0.09) | 148.6(0.07) | 148.38 | -0.2 | | 5 | 49(1.5) | 25 | [-4] | [1] | [-2] | -61 | 33 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 7 | -5 | -1.1,17 | 46 | | 19 | Jun/25 | 13 | 149.12 | 150.32 | 150.94(-0.09) | 149.02(-0.14) | 148.49(-0.15) | 148.91 | -0 | | 5 | 47(1) | 15 | [-3] | [-7] | [2] | -60 | -49 | RG | 0.2 | Wait | | (-2) | -5 | -3 | 7 | 20 | -1,15 | 46 | | 20 | Jun/25 | 12 | 149.12 | 150.32 | 151.08(-0.09) | 149.23(-0.21) | 148.71(-0.04) | 149.1 | -0 | | 5 | 46(1.1) | 30 | [-3] | [-5] | [10] | -63 | -4 | RG | 0.2 | Wait | | (-2) | -1 | 14 | 11 | 20 | -1,12 | 46 | | | | |
| 21 | Jun/25 | 11 | 149.12 | 150.32 | 151.21(-0.12) | 149.55(-0.32) | 148.77(-0.19) | 148.15 | -0.2 | | 5 | 45(3) | 15 | [-4] | [-12] | [-2] | -83 | -87 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -5 | 1 | -1.5,5 | 46 | | 22 | Jun/25 | 10 | 149.12 | 150.32 | 151.39(-0.08) | 150.03(-0.34) | 149.05(-0.09) | 148.47 | -0.1 | | 5 | 42(2.7) | 30 | [-3] | [-9] | [3] | -80 | -104 | RG | -0.3 | Wait | | (-2) | -3 | 10 | 1 | -1 | -1.6,10 | 46 | | 23 | Jun/25 | 9 | 149.12 | 150.32 | 151.51(-0.1) | 150.54(-0.4) | 149.18(-0.25) | 147.83 | -0.3 | | 5 | 40(4.7) | -10 | [-3] | [-15] | [-15] | -95 | -181 | DT | -0.8 | OpenShort? | | (-2) | -9 | -32 | -3 | -20 | -2.1,8 | 46 | | 24 | Jun/24 | 15 | 148.55 | 149.71 | 151.51(-0) | 151.14(-0.26) | 149.55(-0.14) | 149.98 | 0.3 | | 3 | 35(1.9) | 25 | [0] | [-9] | [4] | -67 | -164 | RG | 0.3 | Wait? | | (-1) | -5 | 8 | 10 | -1 | -1.1,11 | 52 | | 25 | Jun/24 | 14 | 148.55 | 149.71 | 151.66(-0.07) | 151.53(-0.26) | 149.76(-0.38) | 149.42 | 0.2 | | 3 | 33(1.9) | -10 | [-2] | [-18] | [-4] | -83 | -186 | DT | -0.2 | OpenShort | | (-0) | -13 | -2 | -2 | -20 | -1.5,5 | 52 | | | | |
| 26 | Jun/24 | 13 | 148.55 | 149.71 | 151.77(-0.05) | 151.93(-0.22) | 150.33(-0.45) | 149.53 | 0.2 | | 3 | 31(1.8) | -15 | [-2] | [-20] | [-7] | -87 | -244 | DT | -0.6 | OpenShort | | (-2) | -15 | 6 | -20 | -20 | -1.6,3 | 52 | | 27 | Jun/24 | 12 | 148.55 | 149.71 | 151.85(-0.07) | 152.27(-0.25) | 151.01(-0.59) | 149.14 | 0.1 | | 3 | 29(3.2) | -25 | [-2] | [-25] | [-17] | -97 | -297 | DT | -1.4 | OpenShort | | (-2) | -20 | -8 | -41 | -20 | -2,3 | 52 | | 28 | Jun/24 | 11 | 148.55 | 149.71 | 151.96(-0.06) | 152.65(-0.13) | 151.9(-0.55) | 149.68 | 0.2 | | 3 | 26(2.5) | -35 | [-2] | [-22] | [-23] | -76 | -271 | DT | -1.9 | OpenShort | | (-1) | -19 | -20 | -44 | -20 | -1.9,22 | 52 | | 29 | Jun/24 | 10 | 148.55 | 149.71 | 152.06(-0.07) | 152.86(-0.05) | 152.74(-0.37) | 151.01 | 0.5 | | 3 | 24(0.1) | -30 | [-2] | [-14] | [-18] | -28 | -106 | DT | -1.6 | OpenShort | | (-0) | -13 | -19 | -35 | -20 | -1,47 | 52 | | 30 | Jun/24 | 9 | 148.55 | 149.71 | 152.16(-0.04) | 152.93(0.03) | 153.3(-0.14) | 152.3 | 0.8 | | 3 | 23(-0.7) | -15 | [-1] | [-5] | [-9] | 26 | 19 | DT | -0.9 | OpenShort? | | (-1) | -5 | -9 | -21 | -20 | 0.1,73 | 52 | | | | |
| 31 | Jun/23 | 15 | 148.18 | 150.08 | 152.22(-0.02) | 152.88(0.08) | 153.3(-0) | 152.95 | 1 | | 5 | 24(1.2) | 10 | [-1] | [2] | [-6] | 57 | 81 | RG | -0.5 | Wait? | | (-0) | 0 | -9 | -11 | -14 | 0.7,89 | 60 | | 32 | Jun/23 | 14 | 148.18 | 150.08 | 152.24(0.08) | 152.76(0.18) | 153.52(0.08) | 153.57 | 1.1 | | 5 | 23(0.4) | 30 | [3] | [6] | [-2] | 77 | 5 | CR | 0 | OpenShort | | (0) | 3 | -4 | -1 | 0 | 1.2,97 | 60 | | 33 | Jun/23 | 13 | 148.18 | 150.08 | 152.12(0.08) | 152.49(0.21) | 153.4(0.28) | 153.86 | 1.1 | | 5 | 23(1.2) | 40 | [3] | [13] | [3] | 90 | 96 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 10 | 16 | 1.6,100 | 60 | | 34 | Jun/23 | 12 | 148.18 | 150.08 | 151.99(0.08) | 152.18(0.25) | 152.98(0.27) | 153.84 | 1.1 | | 5 | 21(1.7) | 50 | [3] | [14] | [7] | 91 | 102 | UT | 0.8 | OpenLong | | (2) | 9 | 6 | 15 | 20 | 1.8,96 | 60 | | 35 | Jun/23 | 11 | 148.18 | 150.08 | 151.87(0.06) | 151.8(0.13) | 152.57(0.22) | 153.4 | 1.1 | | 5 | 20(1.3) | 45 | [2] | [10] | [10] | 81 | 91 | UT | 0.9 | OpenLong | | (2) | 7 | 6 | 26 | 20 | 1.6,91 | 60 | | | | |
| 36 | Jun/23 | 10 | 148.18 | 150.08 | 151.78(0.04) | 151.61(0.12) | 152.24(0.16) | 152.96 | 1 | | 5 | 18(0.8) | 35 | [1] | [8] | [6] | 59 | 76 | UT | 0.8 | OpenLong | | (1) | 5 | 0 | 18 | 20 | 1.3,76 | 60 | | 37 | Jun/23 | 9 | 148.18 | 150.08 | 151.73(0.05) | 151.43(0.11) | 151.99(0.28) | 152.96 | 1 | | 5 | 18(0.9) | 50 | [2] | [11] | [13] | 47 | 107 | UT | 1.1 | OpenLong? | | (1) | 9 | 18 | 18 | 20 | 1.4,62 | 60 | | 38 | Jun/22 | 15 | 147.53 | 150.01 | 151.66(0.01) | 151.27(0.01) | 151.57(0.13) | 151.73 | 0.9 | | 6 | 17(0) | 40 | [0] | [5] | [3] | 3 | 32 | UT | 0.2 | OpenLong? | | (0) | 4 | -1 | 7 | 20 | 0.1,50 | 66 | | 39 | Jun/22 | 14 | 147.53 | 150.01 | 151.65(-0.01) | 151.26(-0.09) | 151.38(0.23) | 151.8 | 0.9 | | 6 | 17(-0.1) | 45 | [-0] | [6] | [7] | 5 | 104 | UR | 0.5 | SmallShort | | (0) | 7 | 1 | 22 | 20 | 0.2,50 | 66 | | 40 | Jun/22 | 13 | 147.53 | 150.01 | 151.66(-0.03) | 151.39(-0.11) | 151.03(0.04) | 151.75 | 0.9 | | 6 | 17(-0.5) | 35 | [-1] | [-0] | [7] | -8 | 64 | UR | 0.9 | SmallShort | | (-0) | 1 | 0 | 20 | 20 | 0.1,40 | 66 | | | | |
| 41 | Jun/22 | 12 | 147.53 | 150.01 | 151.7(-0.03) | 151.56(-0.11) | 150.98(0.08) | 151.73 | 0.9 | | 6 | 17(-0.4) | 45 | [-1] | [1] | [11] | -19 | 68 | UR | 0.9 | SmallShort | | (-1) | 3 | 13 | 27 | 20 | 0,31 | 66 | | 42 | Jun/22 | 11 | 147.53 | 150.01 | 151.75(-0.04) | 151.73(-0.02) | 150.86(-0.07) | 150.85 | 0.7 | | 6 | 18(0.4) | 30 | [-1] | [-2] | [-3] | -61 | -24 | RG | -0 | Wait | | (-1) | -2 | 1 | -1 | -20 | -1,14 | 66 | | 43 | Jun/22 | 10 | 147.53 | 150.01 | 151.81(-0.03) | 151.76(-0.03) | 150.96(-0.12) | 150.76 | 0.7 | | 6 | 17(0.7) | 35 | [-1] | [-4] | [0] | -69 | -75 | RG | -0.2 | Wait | | (-1) | -4 | 10 | -1 | -20 | -1.2,11 | 66 | | 44 | Jun/22 | 9 | 147.53 | 150.01 | 151.86(-0.05) | 151.81(-0.09) | 151.14(-0.41) | 150.08 | 0.5 | | 6 | 17(2.1) | -5 | [-2] | [-14] | [-16] | -100 | -192 | RG | -1.3 | SmallLong? | | (-2) | -13 | -20 | -25 | -20 | -2.2,5 | 66 | | 45 | Jun/19 | 15 | 146.84 | 149.96 | 151.93(-0.02) | 151.81(0) | 151.75(-0.26) | 151.47 | 0.9 | | 7 | 14(0.9) | 15 | [-1] | [-8] | [-4] | -57 | -93 | RG | -0.4 | Wait? | | (0) | -8 | 5 | -24 | -20 | -0.6,8 | 68 | | | | |
| 46 | Jun/19 | 14 | 146.84 | 149.96 | 151.96(0.04) | 151.95(-0.05) | 152.14(-0.3) | 151.16 | 0.8 | | 7 | 14(-2.4) | 15 | [1] | [-10] | [-11] | -67 | -207 | DR | -1.4 | OpenShort | | (-1) | -9 | -3 | -49 | -20 | -1.1,11 | 68 | | 47 | Jun/19 | 13 | 146.84 | 149.96 | 151.89(0.03) | 152.02(-0.02) | 152.6(0.03) | 151.36 | 0.9 | | 7 | 16(-1.2) | 20 | [1] | [1] | [-9] | -26 | -62 | CR | -1.5 | HoldShort | | (1) | 1 | -4 | -35 | -20 | -0.6,39 | 68 | | 48 | Jun/19 | 12 | 146.84 | 149.96 | 151.84(0.04) | 152.05(0.01) | 152.56(0.05) | 151.65 | 0.9 | | 7 | 17(-1) | 30 | [1] | [2] | [-8] | 14 | -46 | CR | -1 | HoldShort | | (1) | 2 | -22 | 5 | -18 | -0.2,69 | 68 | | 49 | Jun/19 | 11 | 146.84 | 149.96 | 151.78(0.09) | 152.03(0.07) | 152.48(0.22) | 153.14 | 1.2 | | 7 | 18(0) | 50 | [3] | [9] | [6] | 80 | 41 | UT | 0.7 | HoldLong | | (2) | 7 | -4 | 27 | 20 | 1.4,95 | 68 | | 50 | Jun/19 | 10 | 146.84 | 149.96 | 151.64(0.11) | 151.93(0.05) | 152.14(0.26) | 153.4 | 1.3 | | 7 | 18(0.7) | 50 | [3] | [10] | [9] | 80 | 57 | UT | 1.3 | HoldLong | | (2) | 8 | -1 | 27 | 20 | 1.9,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|