|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.0700 One month high (close): $89.7300
PSX Daily Change: 4.72% Daily StdDev 4.69% PSX EMA_5_Trend: -0.8% 10Minute StdDev: $1.0044
Latest Price : $71.9(4.72%) | Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.1) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 76.67 | 72.04 | 69.07(0.09) | 69.4(0.32) | 70.17(0.99) | 71.07 | -0.9 | | -12 | 13(1.9) | -5 | [2] | [24] | [17] | 108 | 491 | RG | 1.1 | SmallShort | | (2) | 21 | 18 | 17 | 20 | 2.4,98 | 33 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.4(weak_hourly_sma_10 -2.35%) 69.07(weak_hourly_sma_20 -2.81%)
Resistance Levels: 72.04(daily_ema_10 1.36%) 76.67(daily_ema_20 7.88%)
|
| | | 2 | Jun/30 | 13 | 76.67 | 72.04 | 69.01(0.09) | 69.18(0.14) | 69.48(0.61) | 70.34 | -1 | | -12 | 12(1.1) | -25 | [2] | [14] | [12] | 96 | 272 | RG | 1.2 | SmallShort | | (1) | 13 | -4 | 40 | 20 | 1.9,98 | 33 | | 3 | Jun/30 | 12 | 76.67 | 72.04 | 68.95(0.08) | 69.08(0.22) | 69.06(0.51) | 70.52 | -1 | | -12 | 10(1.5) | -5 | [2] | [13] | [23] | 101 | 289 | RG | 2.2 | SmallShort | | (2) | 11 | 12 | 65 | 20 | 2.4,91 | 33 | | 4 | Jun/30 | 11 | 76.67 | 72.04 | 68.95(0) | 68.93(0.24) | 68.71(0.19) | 70.02 | -1.1 | | -12 | 9(0.1) | -30 | [0] | [5] | [19] | 58 | 219 | UR | 2.4 | SmallShort | | (1) | 4 | 27 | 35 | 20 | 2,58 | 33 | | 5 | Jun/30 | 10 | 76.67 | 72.04 | 68.89(-0.07) | 68.76(0.06) | 68.58(-0.07) | 68.93 | -1.2 | | -12 | 9(-0.7) | -45 | [-2] | [-2] | [11] | -23 | 75 | DP | 0.6 | OpenShort | | (-1) | -2 | 33 | -3 | 6 | 0.1,25 | 33 | | | | |
| 6 | Jun/30 | 9 | 76.67 | 72.04 | 68.94(-0.23) | 68.72(-0.18) | 68.63(-0.36) | 67.62 | -1.5 | | -12 | 10(-0.8) | -50 | [-5] | [-12] | [-17] | -94 | -12 | DT | -1.7 | HoldShort? | | (-3) | -8 | -15 | -34 | -20 | -2.2,11 | 33 | | 7 | Jun/29 | 15 | 77.16 | 72.51 | 69.1(-0.13) | 68.85(-0.03) | 68.88(-0.32) | 68.22 | -1.5 | | -13 | 10(-0.2) | -50 | [-3] | [-9] | [-11] | -48 | -65 | DT | -1 | OpenShort? | | (-3) | -7 | -13 | -13 | -20 | -1.4,37 | 25 | | 8 | Jun/29 | 14 | 77.16 | 72.51 | 69.19(-0.14) | 68.87(0.07) | 69.1(-0.08) | 68.76 | -1.4 | | -13 | 11(-1.2) | -50 | [-3] | [-3] | [-6] | -13 | 93 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | 6 | -20 | -0.7,55 | 25 | | 9 | Jun/29 | 13 | 77.16 | 72.51 | 69.29(-0.07) | 68.82(0.12) | 69.15(0.3) | 69.38 | -1.3 | | -13 | 12(-0.6) | -45 | [-2] | [6] | [6] | 9 | 193 | UR | 0.3 | SmallShort | | (-2) | 6 | 5 | 10 | 20 | 0.1,56 | 25 | | 10 | Jun/29 | 12 | 77.16 | 72.51 | 69.34(-0.08) | 68.74(-0.01) | 68.95(0.2) | 69.17 | -1.3 | | -13 | 12(-0.5) | -45 | [-2] | [2] | [9] | -8 | 145 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 14 | 20 | -0.2,47 | 25 | | | | |
| 11 | Jun/29 | 11 | 77.16 | 72.51 | 69.4(-0.1) | 68.75(-0.12) | 68.95(-0) | 68.86 | -1.4 | | -13 | 13(-0.1) | -50 | [-2] | [-3] | [1] | -32 | 44 | DP | 0.1 | OpenShort | | (-2) | -0 | -12 | 14 | 20 | -0.7,36 | 25 | | 12 | Jun/29 | 10 | 77.16 | 72.51 | 69.47(-0.08) | 68.83(0.02) | 68.81(0.25) | 69.35 | -1.3 | | -13 | 13(-0.5) | -40 | [-2] | [4] | [9] | -22 | 163 | UR | 0.7 | SmallShort | | (-1) | 5 | 9 | 16 | 20 | -0.2,33 | 25 | | 13 | Jun/29 | 9 | 77.16 | 72.51 | 69.52(-0.22) | 68.81(-0.07) | 68.64(0.22) | 69 | -1.3 | | -13 | 13(-2.4) | -50 | [-5] | [1] | [9] | -51 | 279 | UR | 0.4 | SmallShort? | | (-2) | 5 | 16 | 4 | 20 | -0.6,14 | 25 | | 14 | Jun/26 | 15 | 77.71 | 73.22 | 69.67(-0.3) | 68.86(-0.23) | 68.49(-0.07) | 68.35 | -1.6 | | -13 | 16(-3.3) | -50 | [-6] | [-8] | [-2] | -73 | 165 | DT | -0.1 | OpenShort? | | (-5) | -2 | -3 | 1 | -7 | -1.4,12 | 22 | | 15 | Jun/26 | 14 | 77.71 | 73.22 | 69.88(-0.44) | 69.02(-0.2) | 68.53(-0.23) | 68.49 | -1.6 | | -13 | 19(-6.2) | -50 | [-9] | [-11] | [-3] | -69 | 285 | DT | -0 | OpenShort | | (-5) | -5 | -10 | 4 | -6 | -1.3,14 | 22 | | | | |
| 16 | Jun/26 | 13 | 77.71 | 73.22 | 70.19(-0.42) | 69.16(-0.28) | 68.69(-0.24) | 68.88 | -1.5 | | -13 | 25(-5) | -50 | [-9] | [-12] | [7] | -62 | 259 | DP | 0.1 | OpenShort | | (-7) | -5 | 10 | 5 | 20 | -0.9,11 | 22 | | 17 | Jun/26 | 12 | 77.71 | 73.22 | 70.49(-0.46) | 69.35(-0.24) | 68.85(-0.2) | 68.47 | -1.6 | | -13 | 30(-3.4) | -50 | [-10] | [-11] | [-2] | -77 | 224 | DT | -0.2 | HoldShort | | (-8) | -4 | 5 | -2 | -20 | -1.2,3 | 22 | | 18 | Jun/26 | 11 | 77.71 | 73.22 | 70.82(-0.48) | 69.52(-0.34) | 68.99(-0.34) | 68.26 | -1.6 | | -13 | 34(-2.1) | -50 | [-10] | [-15] | [-8] | -82 | 137 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -5 | -20 | -1.3,1 | 22 | | 19 | Jun/26 | 10 | 77.71 | 73.22 | 71.16(-0.47) | 69.76(-0.26) | 69.23(-0.39) | 68.58 | -1.6 | | -13 | 36(-1.5) | -50 | [-10] | [-16] | [-10] | -76 | 107 | DT | -0.3 | HoldShort | | (-8) | -8 | -16 | 2 | -20 | -1.2,4 | 22 | | 20 | Jun/26 | 9 | 77.71 | 73.22 | 71.49(-0.39) | 69.94(-0.15) | 69.5(-0.19) | 69.25 | -1.5 | | -13 | 37(-0.8) | -50 | [-8] | [-10] | [-6] | -70 | 121 | DT | -0.1 | OpenShort? | | (-7) | -4 | -11 | 4 | -20 | -1,5 | 22 | | | | |
| 21 | Jun/25 | 15 | 78.28 | 74.16 | 71.77(-0.33) | 70.05(-0.07) | 69.64(-0.3) | 69.71 | -1.6 | | -11 | 38(-3.7) | -50 | [-7] | [-10] | [4] | -67 | 29 | DP | 0 | OpenShort? | | (-6) | -6 | 14 | 3 | -16 | -0.9,6 | 28 | | 22 | Jun/25 | 14 | 78.28 | 74.16 | 72.01(-0.35) | 70.1(-0.19) | 69.85(-0.27) | 69.15 | -1.7 | | -11 | 42(1) | -50 | [-7] | [-11] | [-7] | -83 | -51 | DT | -0.3 | HoldShort | | (-7) | -6 | -7 | -2 | -20 | -1.3,0 | 28 | | 23 | Jun/25 | 13 | 78.28 | 74.16 | 72.26(-0.33) | 70.23(-0.36) | 70.04(-0.36) | 69.45 | -1.7 | | -11 | 41(1.1) | -50 | [-7] | [-14] | [-5] | -83 | -95 | DT | -0.3 | OpenShort | | (-6) | -8 | -12 | -4 | -6 | -1.3,0 | 28 | | 24 | Jun/25 | 12 | 78.28 | 74.16 | 72.5(-0.32) | 70.49(-0.36) | 70.29(-0.13) | 69.94 | -1.6 | | -11 | 40(0.7) | -50 | [-7] | [-9] | [3] | -75 | 5 | DP | -0.2 | OpenShort | | (-5) | -3 | 0 | 3 | 20 | -1.2,5 | 28 | | 25 | Jun/25 | 11 | 78.28 | 74.16 | 72.73(-0.3) | 70.75(-0.66) | 70.38(-0.11) | 69.93 | -1.6 | | -11 | 39(1.6) | -50 | [-6] | [-12] | [-2] | -78 | -43 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 1 | 20 | -1.3,5 | 28 | | | | |
| 26 | Jun/25 | 10 | 78.28 | 74.16 | 72.95(-0.17) | 71.22(-0.57) | 70.46(0.16) | 70.79 | -1.4 | | -11 | 37(1.1) | -40 | [-4] | [-5] | [13] | -70 | -34 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | 7 | 20 | -1.1,8 | 28 | | 27 | Jun/25 | 9 | 78.28 | 74.16 | 73.07(-0.25) | 71.63(-0.68) | 70.35(-0.11) | 70.1 | -1.5 | | -11 | 36(2.3) | -50 | [-5] | [-12] | [-4] | -84 | -138 | DT | -0.1 | OpenShort? | | (-4) | -2 | -14 | 5 | 1 | -1.5,4 | 28 | | 28 | Jun/24 | 15 | 78.75 | 74.7 | 73.25(-0.21) | 72.12(-0.61) | 70.42(-0.37) | 70.7 | -1.6 | | -12 | 34(-0.2) | -50 | [-4] | [-18] | [3] | -80 | -202 | DP | 0.2 | OpenShort? | | (-4) | -8 | 7 | 11 | -10 | -1.4,5 | 36 | | 29 | Jun/24 | 14 | 78.75 | 74.7 | 73.4(-0.36) | 72.57(-0.65) | 70.68(-0.61) | 70.4 | -1.7 | | -12 | 34(1.6) | -50 | [-7] | [-24] | [-3] | -91 | -162 | DT | -0.2 | OpenShort | | (-4) | -12 | 2 | 10 | -20 | -1.7,2 | 36 | | 30 | Jun/24 | 13 | 78.75 | 74.7 | 73.66(-0.39) | 73.05(-0.6) | 71.11(-1.2) | 70.31 | -1.7 | | -12 | 33(2.5) | -50 | [-8] | [-35] | [-11] | -99 | -343 | DT | -0.5 | OpenShort | | (-6) | -24 | 2 | -4 | -20 | -2,1 | 36 | | | | |
| 31 | Jun/24 | 12 | 78.75 | 74.7 | 73.95(-0.41) | 73.49(-0.58) | 71.97(-1.28) | 70.23 | -1.7 | | -12 | 30(3.3) | -50 | [-8] | [-37] | [-20] | -113 | -394 | DT | -1.1 | HoldShort | | (-7) | -26 | -6 | -18 | -20 | -2.5,0 | 36 | | 32 | Jun/24 | 11 | 78.75 | 74.7 | 74.26(-0.43) | 73.92(-0.5) | 72.9(-1.24) | 70.48 | -1.6 | | -12 | 27(3.4) | -50 | [-9] | [-35] | [-37] | -120 | -368 | DT | -1.8 | HoldShort | | (-7) | -25 | -36 | -40 | -20 | -2.8,0 | 36 | | 33 | Jun/24 | 10 | 78.75 | 74.7 | 74.58(-0.39) | 74.29(-0.31) | 73.81(-0.86) | 71.99 | -1.3 | | -12 | 23(-0.7) | -50 | [-8] | [-25] | [-21] | -86 | -137 | DT | -1.5 | HoldShort | | (-6) | -17 | -13 | -29 | -20 | -2.2,19 | 36 | | 34 | Jun/24 | 9 | 78.75 | 74.7 | 74.87(-0.33) | 74.52(-0.27) | 74.45(-0.71) | 72.55 | -1.2 | | -12 | 24(0) | -50 | [-7] | [-22] | [-29] | -59 | -127 | DT | -1.6 | OpenShort? | | (-6) | -14 | -47 | -19 | -20 | -1.9,39 | 36 | | 35 | Jun/23 | 15 | 79.37 | 76.1 | 75.12(-0.2) | 74.72(0.06) | 74.98(-0.03) | 74.62 | -1 | | -8 | 24(-4.7) | -50 | [-4] | [-3] | [-3] | 1 | 167 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | 3 | -20 | -0.4,61 | 39 | | | | |
| 36 | Jun/23 | 14 | 79.37 | 76.1 | 75.27(-0.06) | 74.68(0.22) | 75(0.1) | 74.89 | -1 | | -8 | 29(0) | -45 | [-1] | [2] | [-2] | 1 | 50 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 6 | -20 | -0.3,58 | 39 | | 37 | Jun/23 | 13 | 79.37 | 76.1 | 75.32(-0.07) | 74.52(0.18) | 74.93(0.22) | 75.02 | -0.9 | | -8 | 29(-0.2) | -45 | [-1] | [4] | [2] | -2 | 108 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 12 | 11 | -0.2,53 | 39 | | 38 | Jun/23 | 12 | 79.37 | 76.1 | 75.37(-0.08) | 74.38(0.18) | 74.76(0.23) | 75.17 | -0.9 | | -8 | 29(-0.4) | -40 | [-2] | [4] | [5] | -8 | 135 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 13 | 20 | -0.1,45 | 39 | | 39 | Jun/23 | 11 | 79.37 | 76.1 | 75.43(-0.07) | 74.24(-0.06) | 74.59(0.17) | 75.21 | -0.9 | | -8 | 29(-0.2) | -25 | [-1] | [1] | [14] | -18 | 106 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 12 | 20 | -0.2,37 | 39 | | 40 | Jun/23 | 10 | 79.37 | 76.1 | 75.48(-0.08) | 74.28(-0.17) | 74.46(0.15) | 74.74 | -1 | | -8 | 30(0.2) | -35 | [-2] | [-1] | [9] | -37 | 42 | DP | 0.2 | OpenShort | | (-2) | 3 | 5 | 5 | 20 | -0.5,26 | 39 | | | | |
| 41 | Jun/23 | 9 | 79.37 | 76.1 | 75.54(-0.07) | 74.4(-0.26) | 74.35(0.33) | 74.51 | -1.1 | | -8 | 29(0.4) | -20 | [-1] | [2] | [8] | -47 | 43 | UR | 0.1 | SmallShort? | | (-2) | 7 | 7 | 2 | 20 | -0.8,23 | 39 | | 42 | Jun/22 | 15 | 79.62 | 77.12 | 75.6(0.02) | 74.6(-0.37) | 74.11(0.15) | 74.2 | -1.2 | | -7 | 29(-0.3) | -15 | [0] | [-3] | [3] | -54 | -166 | RG | 0.1 | Wait? | | (-2) | 3 | -2 | 5 | 20 | -1.1,24 | 43 | | 43 | Jun/22 | 14 | 79.62 | 77.12 | 75.58(0.04) | 74.88(-0.46) | 74(0.13) | 74.28 | -1.2 | | -7 | 29(-0.9) | -15 | [1] | [-4] | [3] | -52 | -182 | RG | 0.2 | Wait | | (1) | 3 | -7 | 13 | 20 | -1,23 | 43 | | 44 | Jun/22 | 13 | 79.62 | 77.12 | 75.55(0.03) | 75.23(-0.38) | 73.9(-0.27) | 74.59 | -1.1 | | -7 | 30(-0.4) | -15 | [1] | [-11] | [6] | -52 | -242 | RG | 0.5 | Wait | | (1) | -5 | 10 | 6 | 20 | -0.7,16 | 43 | | 45 | Jun/22 | 12 | 79.62 | 77.12 | 75.53(-0.01) | 75.51(-0.46) | 74.1(-0.48) | 74.15 | -1.2 | | -7 | 31(0.2) | -30 | [-0] | [-16] | [3] | -69 | -304 | DP | 0 | OpenShort | | (0) | -9 | 19 | -6 | -20 | -1,6 | 43 | | | | |
| 46 | Jun/22 | 11 | 79.62 | 77.12 | 75.54(-0.04) | 75.86(-0.33) | 74.46(-0.83) | 73.32 | -1.4 | | -7 | 30(1) | -50 | [-1] | [-22] | [-21] | -90 | -479 | DT | -0.8 | HoldShort | | (-1) | -16 | -8 | -32 | -20 | -1.6,0 | 43 | | 47 | Jun/22 | 10 | 79.62 | 77.12 | 75.57(-0.03) | 76.11(-0.33) | 75.09(-0.88) | 73.66 | -1.3 | | -7 | 29(0.6) | -50 | [-1] | [-22] | [-19] | -69 | -463 | DT | -1.1 | OpenShort | | (-1) | -17 | -3 | -32 | -20 | -1.4,16 | 43 | | 48 | Jun/22 | 9 | 79.62 | 77.12 | 75.59(-0.05) | 76.36(-0.33) | 75.76(-1.03) | 73.78 | -1.3 | | -7 | 29(0.9) | -50 | [-1] | [-25] | [-29] | -50 | -470 | DT | -1.5 | OpenShort? | | (-1) | -20 | -41 | -17 | -20 | -1.4,35 | 43 | | 49 | Jun/19 | 15 | 79.77 | 78.57 | 75.63(0.03) | 76.61(-0.08) | 76.55(-0.49) | 75.6 | -0.9 | | -4 | 28(-0.7) | -40 | [1] | [-12] | [-8] | 6 | -177 | DR | -0.7 | OpenShort? | | (1) | -9 | -8 | 2 | -20 | -0,56 | 48 | | 50 | Jun/19 | 14 | 79.77 | 78.57 | 75.61(-0.06) | 76.68(0.01) | 76.92(-0.44) | 75.94 | -0.9 | | -4 | 29(-0.7) | -45 | [-1] | [-11] | [-7] | 27 | -19 | DT | -0.8 | OpenShort | | (1) | -8 | -11 | 9 | -20 | 0.3,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|