|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0400 One month high (close): $36.5900
PFE Daily Change: 0.18% Daily StdDev 2.08% PFE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3225
Latest Price : $32.7(0.18%) | Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 33.85 | 32.78 | 32.23(0.07) | 32.44(-0.05) | 32.37(-0.09) | 32.36 | -1 | | -15 | 19(0) | -40 | [3] | [-6] | [-1] | 38 | -104 | DR | -0 | OpenShort | | (0) | -4 | 0 | -3 | -6 | 0.4,78 | 24 | Sample size 40 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.23(weak_hourly_sma_20 -0.4%)
Resistance Levels: 32.44(hourly_sma_10 0.25%) 32.78(daily_ema_10 1.3%) 33.85(daily_ema_20 4.6%)
|
| | | 2 | Jun/30 | 12 | 33.85 | 32.78 | 32.21(0.06) | 32.46(-0.02) | 32.4(-0.09) | 32.36 | -1 | | -15 | 19(-0.1) | -40 | [3] | [-5] | [-2] | 39 | -78 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -9 | -3 | 0.5,76 | 24 | | 3 | Jun/30 | 11 | 33.85 | 32.78 | 32.19(0.06) | 32.47(0.18) | 32.43(-0.09) | 32.38 | -0.9 | | -15 | 19(0) | -45 | [3] | [-0] | [-6] | 44 | -68 | DR | -0.2 | OpenShort | | (2) | -4 | 6 | -12 | -20 | 0.6,79 | 24 | | 4 | Jun/30 | 10 | 33.85 | 32.78 | 32.17(0.05) | 32.41(0.16) | 32.46(-0.09) | 32.32 | -1 | | -15 | 19(0.1) | -50 | [2] | [-1] | [-8] | 48 | -62 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -11 | -20 | 0.5,85 | 24 | | 5 | Jun/30 | 9 | 33.85 | 32.78 | 32.15(0.05) | 32.36(0.19) | 32.49(-0.08) | 32.41 | -0.9 | | -15 | 19(0.2) | -50 | [2] | [0] | [-7] | 66 | -29 | DR | -0.3 | OpenShort? | | (2) | -4 | -11 | -6 | -20 | 0.9,93 | 24 | | | | |
| 6 | Jun/29 | 15 | 34.02 | 32.84 | 32.14(0.1) | 32.3(0.25) | 32.52(0.01) | 32.52 | -1 | | -15 | 19(0.6) | -35 | [5] | [7] | [-1] | 80 | -30 | CR | 0 | OpenShort? | | (2) | 1 | 0 | -2 | -9 | 1.3,97 | 23 | | 7 | Jun/29 | 14 | 34.02 | 32.84 | 32.11(0.04) | 32.22(0.25) | 32.52(0.04) | 32.52 | -1 | | -15 | 19(1) | -45 | [2] | [7] | [1] | 80 | 85 | RG | 0 | Wait | | (3) | 2 | 0 | -7 | 20 | 1.4,95 | 23 | | 8 | Jun/29 | 13 | 34.02 | 32.84 | 32.1(0.07) | 32.14(0.21) | 32.51(0.45) | 32.52 | -1 | | -15 | 18(1) | -15 | [3] | [25] | [5] | 84 | 191 | RG | 0 | Wait | | (2) | 21 | 5 | 3 | 20 | 1.5,96 | 23 | | 9 | Jun/29 | 12 | 34.02 | 32.84 | 32.08(0.07) | 32.07(0.09) | 32.36(0.41) | 32.47 | -1 | | -15 | 17(0.8) | -20 | [3] | [21] | [5] | 85 | 168 | RG | 0.4 | Wait | | (1) | 19 | -7 | 13 | 20 | 1.5,97 | 23 | | 10 | Jun/29 | 11 | 34.02 | 32.84 | 32.06(0.05) | 32.04(0.09) | 32.23(0.46) | 32.54 | -1 | | -15 | 16(1.4) | -5 | [2] | [23] | [16] | 100 | 243 | RG | 1.3 | SmallShort | | (3) | 21 | 2 | 53 | 20 | 2,100 | 23 | | | | |
| 11 | Jun/29 | 10 | 34.02 | 32.84 | 32.05(0.06) | 32.01(0.16) | 32.08(0.5) | 32.52 | -1 | | -15 | 14(0.5) | 0 | [3] | [26] | [16] | 75 | 246 | RG | 2 | SmallShort | | (1) | 23 | 5 | 47 | 20 | 2.1,72 | 23 | | 12 | Jun/29 | 9 | 34.02 | 32.84 | 32.03(0.01) | 31.96(0.14) | 31.92(0.46) | 32.47 | -1 | | -15 | 14(-0.9) | -10 | [1] | [23] | [34] | 47 | 291 | RG | 2.6 | SmallShort? | | (1) | 21 | 65 | 39 | 20 | 2.1,44 | 23 | | 13 | Jun/26 | 15 | 34.16 | 32.91 | 32.03(-0.12) | 31.91(-0.07) | 31.77(-0.04) | 31.81 | -1.4 | | -19 | 15(-1.6) | -50 | [-6] | [-7] | [1] | -59 | 93 | DP | 0.2 | OpenShort? | | (-3) | -2 | 1 | 8 | -3 | -1,16 | 15 | | 14 | Jun/26 | 14 | 34.16 | 32.91 | 32.07(-0.16) | 31.93(-0.06) | 31.78(-0.23) | 31.8 | -1.4 | | -19 | 16(-2) | -50 | [-7] | [-16] | [-2] | -65 | 67 | DT | 0.1 | OpenShort | | (-4) | -10 | -1 | 4 | -20 | -1,10 | 15 | | 15 | Jun/26 | 13 | 34.16 | 32.91 | 32.12(-0.17) | 31.95(-0.07) | 31.85(-0.29) | 31.81 | -1.4 | | -19 | 18(-2) | -50 | [-8] | [-19] | [2] | -70 | 41 | DP | -0.1 | OpenShort | | (-6) | -13 | 9 | -3 | -6 | -1,5 | 15 | | | | |
| 16 | Jun/26 | 12 | 34.16 | 32.91 | 32.18(-0.18) | 31.97(-0.09) | 31.94(-0.19) | 31.72 | -1.4 | | -19 | 20(-1) | -50 | [-8] | [-15] | [-7] | -83 | 52 | DT | -0.6 | HoldShort | | (-6) | -9 | -2 | -15 | -20 | -1.3,0 | 15 | | 17 | Jun/26 | 11 | 34.16 | 32.91 | 32.24(-0.19) | 32(-0.16) | 32(-0.17) | 31.74 | -1.4 | | -19 | 21(-0.7) | -50 | [-9] | [-16] | [-7] | -76 | 54 | DT | -0.7 | HoldShort | | (-6) | -8 | -11 | -12 | -19 | -1.4,9 | 15 | | 18 | Jun/26 | 10 | 34.16 | 32.91 | 32.3(-0.18) | 32.05(-0.09) | 32.05(-0.09) | 31.85 | -1.3 | | -19 | 22(-0.6) | -50 | [-8] | [-10] | [-11] | -60 | 87 | DT | -0.5 | OpenShort | | (-6) | -4 | -29 | 4 | -20 | -1.2,20 | 15 | | 19 | Jun/26 | 9 | 34.16 | 32.91 | 32.36(-0.13) | 32.08(0.01) | 32.08(0.1) | 32.15 | -1.2 | | -19 | 23(-1.6) | -50 | [-6] | [1] | [0] | -39 | 164 | RG | 0.2 | Wait? | | (-5) | 5 | -11 | 12 | 19 | -0.5,24 | 15 | | 20 | Jun/25 | 15 | 34.46 | 33.08 | 32.4(-0.14) | 32.08(0) | 32.05(0.15) | 32.26 | -1.2 | | -19 | 24(0.1) | -50 | [-6] | [4] | [13] | -40 | 216 | UR | 0.5 | SmallShort? | | (-4) | 7 | 24 | 13 | 20 | -0.3,18 | 24 | | | | |
| 21 | Jun/25 | 14 | 34.46 | 33.08 | 32.45(-0.16) | 32.08(-0.06) | 32(0.02) | 32.01 | -1.3 | | -19 | 24(-0.3) | -50 | [-7] | [-4] | [0] | -72 | 84 | DT | 0 | OpenShort | | (-6) | 1 | 0 | 5 | -6 | -1,3 | 24 | | 22 | Jun/25 | 13 | 34.46 | 33.08 | 32.5(-0.17) | 32.1(-0.13) | 32(-0.15) | 32.01 | -1.3 | | -19 | 24(0.1) | -50 | [-7] | [-13] | [2] | -76 | 29 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 2 | 3 | -1.1,2 | 24 | | 23 | Jun/25 | 12 | 34.46 | 33.08 | 32.55(-0.18) | 32.14(-0.2) | 32.05(-0.09) | 31.98 | -1.4 | | -19 | 24(0.5) | -50 | [-8] | [-12] | [2] | -80 | 34 | DP | -0.2 | OpenShort | | (-5) | -4 | 0 | 4 | 16 | -1.3,3 | 24 | | 24 | Jun/25 | 11 | 34.46 | 33.08 | 32.61(-0.16) | 32.2(-0.29) | 32.08(-0.08) | 31.98 | -1.4 | | -19 | 24(1) | -50 | [-7] | [-13] | [-2] | -86 | 2 | DT | -0.2 | HoldShort | | (-6) | -3 | -5 | -2 | 6 | -1.5,2 | 24 | | 25 | Jun/25 | 10 | 34.46 | 33.08 | 32.66(-0.16) | 32.29(-0.27) | 32.11(-0.14) | 32.03 | -1.3 | | -19 | 23(1.1) | -50 | [-7] | [-15] | [2] | -81 | -20 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 4 | -9 | -1.5,7 | 24 | | | | |
| 26 | Jun/25 | 9 | 34.46 | 33.08 | 32.71(-0.17) | 32.38(-0.3) | 32.16(-0.13) | 31.97 | -1.4 | | -19 | 22(1.9) | -50 | [-7] | [-15] | [-11] | -92 | -44 | DT | -0.5 | OpenShort? | | (-5) | -6 | -30 | 4 | -16 | -1.9,6 | 24 | | 27 | Jun/24 | 15 | 34.74 | 33.19 | 32.77(-0.1) | 32.48(-0.21) | 32.2(-0.1) | 32.28 | -1.4 | | -21 | 20(-0.4) | -50 | [-4] | [-13] | [6] | -79 | -48 | DP | 0.2 | OpenShort? | | (-4) | -4 | 15 | 7 | -3 | -1.4,6 | 22 | | 28 | Jun/24 | 14 | 34.74 | 33.19 | 32.8(-0.21) | 32.55(-0.26) | 32.23(-0.3) | 32.13 | -1.4 | | -21 | 20(1.3) | -50 | [-9] | [-24] | [-1] | -92 | -18 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | 9 | -20 | -1.8,3 | 22 | | 29 | Jun/24 | 13 | 34.74 | 33.19 | 32.87(-0.17) | 32.64(-0.26) | 32.33(-0.46) | 32.12 | -1.4 | | -21 | 19(2.1) | -50 | [-7] | [-30] | [-8] | -103 | -156 | DT | -0.6 | HoldShort | | (-7) | -20 | -16 | 4 | -20 | -2.2,2 | 22 | | 30 | Jun/24 | 12 | 34.74 | 33.19 | 32.93(-0.14) | 32.73(-0.26) | 32.48(-0.37) | 32.28 | -1.4 | | -21 | 17(1.8) | -50 | [-6] | [-26] | [-1] | -101 | -136 | BT | -0.7 | OpenLong | | (-5) | -16 | 7 | 2 | -20 | -2.1,2 | 22 | | | | |
| 31 | Jun/24 | 11 | 34.74 | 33.19 | 32.98(-0.14) | 32.81(-0.28) | 32.6(-0.47) | 32.21 | -1.4 | | -21 | 15(2.3) | -50 | [-6] | [-31] | [-14] | -120 | -201 | DT | -1.4 | HoldShort | | (-6) | -20 | -21 | -13 | -20 | -2.8,0 | 22 | | 32 | Jun/24 | 10 | 34.74 | 33.19 | 33.03(-0.15) | 32.9(-0.21) | 32.76(-0.32) | 32.43 | -1.3 | | -21 | 13(1.4) | -50 | [-6] | [-23] | [-13] | -115 | -84 | DT | -1.4 | HoldShort | | (-4) | -14 | -16 | -10 | -20 | -2.6,0 | 22 | | 33 | Jun/24 | 9 | 34.74 | 33.19 | 33.08(-0.13) | 32.97(-0.14) | 32.86(-0.26) | 32.6 | -1.2 | | -21 | 11(-0.1) | -50 | [-6] | [-19] | [-13] | -108 | -60 | DT | -1.3 | CloseShort? | | (-4) | -11 | -27 | -11 | -20 | -2.3,0 | 22 | | 34 | Jun/23 | 15 | 35.01 | 33.55 | 33.12(-0.13) | 33.02(-0.04) | 32.95(-0.07) | 32.88 | -1.2 | | -19 | 11(0.2) | -50 | [-6] | [-8] | [-2] | -80 | 84 | DT | -0.3 | HoldShort? | | (-4) | -3 | 0 | -1 | -20 | -1.2,0 | 24 | | 35 | Jun/23 | 14 | 35.01 | 33.55 | 33.16(-0.04) | 33.03(-0.05) | 32.97(-0.17) | 32.88 | -1.2 | | -19 | 11(0.5) | -50 | [-2] | [-11] | [-6] | -85 | -83 | DT | -0.5 | HoldShort | | (-4) | -7 | -9 | -6 | -20 | -1.4,0 | 24 | | | | |
| 36 | Jun/23 | 13 | 35.01 | 33.55 | 33.17(-0.03) | 33.05(-0.01) | 33.03(-0.07) | 32.98 | -1.1 | | -19 | 11(0.3) | -50 | [-1] | [-6] | [-2] | -74 | -41 | DT | -0.3 | OpenShort | | (0) | -3 | 1 | -3 | -18 | -1,1 | 24 | | 37 | Jun/23 | 12 | 35.01 | 33.55 | 33.18(-0.03) | 33.05(-0.03) | 33.05(-0.07) | 32.97 | -1.1 | | -19 | 10(0.2) | -50 | [-1] | [-7] | [-3] | -76 | -41 | DT | -0.4 | HoldShort | | (-1) | -3 | -4 | -11 | -3 | -1.1,2 | 24 | | 38 | Jun/23 | 11 | 35.01 | 33.55 | 33.19(-0.05) | 33.06(-0.12) | 33.07(-0.05) | 33.01 | -1.1 | | -19 | 10(0.3) | -50 | [-2] | [-8] | [-1] | -66 | 1 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -4 | 3 | -1,9 | 24 | | 39 | Jun/23 | 10 | 35.01 | 33.55 | 33.21(-0.02) | 33.1(-0.08) | 33.09(-0.01) | 33.02 | -1.1 | | -19 | 10(0.3) | -50 | [-1] | [-5] | [-4] | -65 | -38 | DT | -0.4 | OpenShort | | (-2) | -0 | -12 | -2 | 9 | -1.1,13 | 24 | | 40 | Jun/23 | 9 | 35.01 | 33.55 | 33.22(-0.01) | 33.13(-0.02) | 33.09(0.07) | 33.15 | -1 | | -19 | 10(0) | -45 | [-0] | [-1] | [4] | -42 | 15 | DP | 0.4 | OpenShort? | | (0) | 3 | 5 | 8 | 15 | -0.4,18 | 24 | | | | |
| 41 | Jun/22 | 15 | 35.24 | 33.88 | 33.22(-0.04) | 33.14(-0.03) | 33.07(0.05) | 33.1 | -1.2 | | -17 | 10(-1) | -50 | [-2] | [-2] | [1] | -55 | 30 | DP | 0.2 | OpenShort? | | (-1) | 2 | 2 | 7 | -6 | -0.7,13 | 25 | | 42 | Jun/22 | 14 | 35.24 | 33.88 | 33.23(-0.08) | 33.15(-0.12) | 33.05(0.01) | 33.08 | -1.2 | | -17 | 11(-0.7) | -50 | [-3] | [-6] | [2] | -60 | 59 | DP | 0.2 | OpenShort | | (-1) | 0 | 0 | 9 | 6 | -0.8,10 | 25 | | 43 | Jun/22 | 13 | 35.24 | 33.88 | 33.26(-0.07) | 33.19(-0.13) | 33.05(-0.19) | 33.08 | -1.2 | | -17 | 11(-0.7) | -50 | [-3] | [-14] | [1] | -66 | -21 | DP | 0.2 | OpenShort | | (-3) | -8 | 2 | 1 | 3 | -0.9,7 | 25 | | 44 | Jun/22 | 12 | 35.24 | 33.88 | 33.28(-0.1) | 33.23(-0.19) | 33.11(-0.15) | 33.06 | -1.3 | | -17 | 12(0.3) | -50 | [-4] | [-14] | [1] | -75 | 13 | DP | -0.2 | OpenShort | | (-3) | -6 | 5 | -4 | 0 | -1.1,3 | 25 | | 45 | Jun/22 | 11 | 35.24 | 33.88 | 33.31(-0.08) | 33.29(-0.04) | 33.16(-0.14) | 33.01 | -1.3 | | -17 | 12(0.6) | -50 | [-3] | [-10] | [-9] | -88 | -29 | DT | -0.7 | HoldShort | | (-3) | -6 | -3 | -28 | -20 | -1.5,0 | 25 | | | | |
| 46 | Jun/22 | 10 | 35.24 | 33.88 | 33.34(-0.06) | 33.3(-0.03) | 33.21(-0.12) | 33.04 | -1.3 | | -17 | 11(0.5) | -50 | [-3] | [-9] | [-6] | -69 | -48 | DT | -0.9 | OpenShort | | (-2) | -5 | 0 | -11 | -20 | -1.5,19 | 25 | | 47 | Jun/22 | 9 | 35.24 | 33.88 | 33.36(-0.07) | 33.31(-0.04) | 33.25(-0.26) | 33.04 | -1.3 | | -17 | 11(0.7) | -50 | [-3] | [-15] | [-19] | -63 | -94 | DT | -1.1 | OpenShort? | | (-3) | -11 | -37 | -11 | -20 | -1.7,30 | 25 | | 48 | Jun/19 | 15 | 35.47 | 34.21 | 33.38(-0.02) | 33.32(0.03) | 33.34(-0.03) | 33.43 | -1.2 | | -15 | 10(-0.1) | -50 | [-1] | [-3] | [6] | -4 | 26 | DP | 0.5 | OpenShort? | | (0) | -1 | 14 | -1 | 18 | 0.3,39 | 36 | | 49 | Jun/19 | 14 | 35.47 | 34.21 | 33.39(-0.01) | 33.31(0.01) | 33.35(-0.23) | 33.28 | -1.3 | | -15 | 10(0.1) | -50 | [-0] | [-11] | [-2] | -36 | -91 | DT | -0.4 | OpenShort | | (-1) | -9 | 3 | -12 | -15 | -0.6,29 | 36 | | 50 | Jun/19 | 13 | 35.47 | 34.21 | 33.39(-0.03) | 33.31(0.01) | 33.43(0.09) | 33.25 | -1.3 | | -15 | 10(0.1) | -50 | [-1] | [1] | [-1] | -30 | 27 | RG | -1.1 | SmallLong | | (-1) | 4 | 1 | -10 | 0 | -0.8,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|