Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 30, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $182.8150      One month high (close): $203.2900

MSFT Daily Change: 2.51%   Daily StdDev 2.08%   MSFT EMA_5_Trend: 0.15%   10Minute StdDev: $2.1384

Latest Price :  $203.29(2.51%)

Wed. Jul 1, 2020($2.2)   Tue. Jun 30, 2020($2.3)   Mon. Jun 29, 2020($0.9)   Fri. Jun 26, 2020($0.8)   Thu. Jun 25, 2020($1.2)   Wed. Jun 24, 2020($2.4)   Tue. Jun 23, 2020($2.1)   Mon. Jun 22, 2020($1.6)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.2%(64%)   Avg negative next hour return: -0.34%(36%)
     Tue. Jun. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3011   193.89  198.54  197.73(0.07)  197.81(0.2)  199.21(0.37) 201.261.2    1325(3.7)50[3][25][16]110219UT1.4HoldLong    (2)181329202.4,10056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.54(daily_ema_10 -1.35%)   197.81(hourly_sma_10 -1.71%)   197.73(hourly_sma_20 -1.75%)   193.89(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Jun/3010   193.89  198.54  197.59(0.07)  197.42(0.15)  198.48(0.26) 200.31.1    1321(2.5)50[3][18][13]91129UT1.4OpenLong    (1)131320202.1,8856
3Jun/309   193.89  198.54  197.44(0.05)  197.11(0.08)  197.97(0.25) 199.350.9    1318(1.1)50[2][16][17]72121UT1.2OpenLong?    (2)122816201.7,7956
4Jun/2915   192.96  197.56  197.35(0.02)  197.11(0)  197.48(0.17) 197.380.7    1117(-0.2)50[1][10][-0]2439UT-0.1OpenLong?    (-0)8-63140,7460
5Jun/2914   192.96  197.56  197.35(-0)  196.95(0.02)  197.15(0.38) 197.770.8    1117(0)50[0][19][6]32174UR0.6SmallShort    (1)17321200.4,7260
 


6Jun/2913   192.96  197.56  197.35(0)  196.91(0.08)  196.41(0.03) 197.580.8    1117(-0.2)50[0][4][5]2421UR1.1SmallShort    (-0)1-32980.3,6660
7Jun/2912   192.96  197.56  197.29(-0.01)  196.75(-0.03)  196.35(0.05) 197.760.8    1118(0)50[-0][3][14]1456UR1.3SmallShort    (0)21237200.4,5460
8Jun/2911   192.96  197.56  197.31(-0.02)  196.8(-0.11)  196.26(-0.09) 196.90.7    1118(-0.2)50[-1][-5][7]-31-24RG0.6Wait    (-1)-417-620-0.4,2960
9Jun/2910   192.96  197.56  197.36(-0.06)  197.02(-0.11)  196.44(-0.16) 195.730.5    1118(-0.9)45[-3][-9][3]-63-48RG-0.7Wait    (-1)-724-16-20-1.5,2560
10Jun/299   192.96  197.56  197.48(-0.14)  197.24(-0.21)  196.76(-0.33) 194.10.2    1119(-0.3)-5[-6][-20][-25]-97-77RG-2.4SmallLong?    (-3)-15-45-30-20-3,2860
 


11Jun/2615   192.2  196.7  197.76(-0.11)  197.65(-0.06)  197.41(0.13) 197.290.8    1019(-4.7)30[-5][4][1]-13208UR-0.1SmallShort?    (-2)608-3-0.4,4760
12Jun/2614   192.2  196.7  197.98(-0.12)  197.76(-0.01)  197.15(-0.09) 197.290.8    1024(-5.3)15[-5][-4][-2]-16120RG0.1Wait    (-3)-4-77-15-0.5,4760
13Jun/2613   192.2  196.7  198.22(-0.14)  197.77(0.02)  197.34(-0.14) 197.780.9    1029(-4.9)20[-6][-6][4]-7144RG0.2Wait    (-3)-6616-4-0.2,4860
14Jun/2612   192.2  196.7  198.49(-0.16)  197.74(0.05)  197.61(-0.06) 197.330.8    1034(-3)20[-7][-2][-3]-36169RG-0.1Wait    (-4)-3-0-5-20-0.6,2960
15Jun/2611   192.2  196.7  198.8(-0.15)  197.65(-0.02)  197.72(-0.09) 197.350.8    1037(-1.7)30[-7][-5][5]-38130RG-0.2Wait    (-5)-420-5-5-0.6,2760
 


16Jun/2610   192.2  196.7  199.09(-0.17)  197.7(-0.07)  197.9(-0.24) 195.980.6    1039(0.4)-15[-7][-13][-15]-5511DT-0.8OpenShort    (-5)-11-32-4-20-1.3,2860
17Jun/269   192.2  196.7  199.43(-0.11)  197.84(0.01)  198.38(0.09) 198.251    1038(-1.3)40[-5][4][-2]-22147RG-0.1Wait?    (-3)4-12814-0.5,4160
18Jun/2515   191.58  195.89  199.65(-0.09)  197.83(0.07)  198.2(0.17) 199.131.2    1140(1.7)50[-4][10][10]-22177UR0.4SmallShort?    (-3)718920-0.2,3366
19Jun/2514   191.58  195.89  199.83(-0.05)  197.69(-0.01)  197.87(0.15) 197.891    1138(0.6)50[-2][8][1]-4432UR0SmallShort    (-4)6-5910-0.8,2666
20Jun/2513   191.58  195.89  199.93(-0.04)  197.71(-0.09)  197.58(0.04) 198.231    1137(0.4)50[-2][1][4]-46-15UR0.3SmallShort    (-1)2-2920-0.7,2266
 


21Jun/2512   191.58  195.89  200(-0.02)  197.88(-0.16)  197.5(0.1) 198.391.1    1137(0.3)50[-1][3][11]-50-12UR0.4SmallShort    (-1)4141320-0.7,1866
22Jun/2511   191.58  195.89  200.05(-0.05)  198.19(-0.24)  197.29(-0.08) 197.380.9    1137(0.6)45[-2][-7][2]-71-84RG0Wait    (-1)-3-1120-1.2,966
23Jun/2510   191.58  195.89  200.15(-0.02)  198.67(-0.28)  197.45(-0.03) 197.470.9    1136(0.3)50[-1][-6][7]-72-112RG0Wait    (-1)-115216-1.2,866
24Jun/259   191.58  195.89  200.18(-0.03)  199.24(-0.36)  197.51(-0.17) 196.430.8    1136(-0.2)40[-1][-13][-10]-90-208RG-0.5Wait?    (-1)-7-20-7-20-1.7,366
25Jun/2415   190.64  194.52  200.25(0.04)  199.95(-0.27)  197.85(-0.2) 197.841.2    936(-2.1)50[2][-13][0]-73-256RG-0Wait?    (0)-97-4-16-1.1,568
 


26Jun/2414   190.64  194.52  200.17(0.02)  200.49(-0.27)  198.25(-0.42) 197.351.1    938(-2)25[1][-23][-11]-78-329DR-0.4HoldShort    (1)-18-11-15-20-1.2,268
27Jun/2413   190.64  194.52  200.12(0.07)  201.03(-0.21)  199.09(-0.4) 198.171.2    940(-1.6)45[3][-20][-7]-68-357DR-0.4OpenShort    (1)-176-27-20-0.8,268
28Jun/2412   190.64  194.52  199.99(0.04)  201.46(-0.25)  199.9(-0.53) 197.741.1    942(-1.4)20[2][-27][-14]-61-371DR-0.8OpenShort    (2)-23-6-36-20-0.9,1268
29Jun/2411   190.64  194.52  199.91(0.05)  201.97(-0.09)  200.97(-0.54) 198.151.2    943(-0.2)20[2][-24][-22]-32-368DR-1.1OpenShort    (2)-23-24-33-20-0.7,3668
30Jun/2410   190.64  194.52  199.81(0.05)  202.14(0.01)  202.06(-0.33) 199.861.5    943(-0.2)15[2][-13][-18]12-200DR-0.8OpenShort    (3)-14-24-24-200,6268
 


31Jun/249   190.64  194.52  199.7(0.07)  202.13(0.11)  202.73(-0.11) 201.551.8    943(0.5)30[3][-1][-9]48-60DR-0.4OpenShort?    (3)-5-9-15-200.7,8068
32Jun/2315   189.86  194.39  199.55(0.08)  201.9(0.14)  202.96(-0.03) 202.192    1143(-1.2)50[3][4][-7]67-2CR-0.3HoldShort?    (3)-1-13-9-191,9268
33Jun/2314   189.86  194.39  199.39(0.19)  201.62(0.25)  203.03(0.03) 203.12.1    1144(0.5)50[7][10][-3]83-60CR0OpenShort    (3)1-7-401.4,9868
34Jun/2313   189.86  194.39  199(0.2)  201.13(0.29)  202.97(0.37) 203.582.2    1144(2.3)50[8][24][3]9384UT0.2OpenLong    (6)145-3201.7,10068
35Jun/2312   189.86  194.39  198.59(0.19)  200.55(0.35)  202.23(0.35) 203.212.1    1141(2.4)50[7][24][3]9391UT0.4OpenLong    (6)147-7201.8,9868
 


36Jun/2311   189.86  194.39  198.22(0.19)  199.86(0.32)  201.53(0.34) 202.732.1    1139(3.1)50[7][23][4]9687UT0.5OpenLong    (5)1331201.9,9868
37Jun/2310   189.86  194.39  197.85(0.17)  199.22(0.35)  200.84(0.31) 202.522    1136(3.4)50[7][22][2]102111TP0.8OpenShort    (5)12-43202.1,9968
38Jun/239   189.86  194.39  197.51(0.19)  198.52(0.34)  200.22(0.47) 202.82.1    1132(6.1)50[7][28][22]115170UT1.3HoldLong?    (5)18419202.6,10068
39Jun/2215   188.82  193.16  197.13(0.1)  197.85(0.19)  199.29(0.21) 199.892    1026(-1.7)50[4][15][4]9272UT0.4HoldLong?    (4)831201.7,9968
40Jun/2214   188.82  193.16  196.92(0.13)  197.47(0.1)  198.86(0.34) 199.721.9    1028(2.3)50[5][18][9]9479UT0.5OpenLong    (3)13615201.8,9968
 


41Jun/2213   188.82  193.16  196.67(0.09)  197.28(0.04)  198.19(0.3) 199.281.8    1026(2.1)50[4][15][7]87109UT0.7OpenLong    (4)12-218201.8,9268
42Jun/2212   188.82  193.16  196.5(0.09)  197.21(0.03)  197.6(0.4) 199.41.9    1024(2.8)50[4][19][17]88164UT1.4OpenLong    (3)151834202.2,8368
43Jun/2211   188.82  193.16  196.33(0.07)  197.16(0.14)  196.82(0.2) 198.151.6    1021(0.9)50[3][13][6]5061UT1.1OpenLong    (2)852161.6,6068
44Jun/2210   188.82  193.16  196.19(0.07)  196.88(0.12)  196.42(0.17) 197.781.6    1020(0.2)50[3][11][11]3241UT1.2OpenLong    (2)7212061.4,4768
45Jun/229   188.82  193.16  196.06(0.05)  196.64(0.03)  196.08(-0.15) 196.331.3    1020(-0.2)50[2][-3][-3]-14-111DR0.2OpenShort?    (1)-60-7-190.2,3168
 


46Jun/1915   187.93  191.9  195.97(0.03)  196.58(0.05)  196.37(-0.23) 196.321.7    820(-6.5)45[1][-6][0]-14-101RG-0Wait?    (1)-911-13-170.3,2967
47Jun/1914   187.93  191.9  195.91(0.07)  196.48(-0.01)  196.82(-0.34) 195.511.5    826(-2.4)25[3][-11][-12]-28-227DR-1OpenShort    (0)-13-9-35-20-0.3,3067
48Jun/1913   187.93  191.9  195.77(0.08)  196.5(0.05)  197.5(0.08) 196.151.6    829(-1.1)50[3][6][-1]6-62CR-0.9HoldShort    (3)312-200.3,4867
49Jun/1912   187.93  191.9  195.61(0.06)  196.41(0.02)  197.34(0.07) 196.081.6    830(-1)45[2][5][-8]25-41CR-0.8HoldShort    (2)3-248-150.3,6767
50Jun/1911   187.93  191.9  195.49(0.11)  196.38(0.16)  197.21(0.22) 197.812    831(1.3)50[4][14][2]7745UT0.4OpenLong    (3)8-1126161.5,8967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA