|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.1200 One month high (close): $53.6150
MDLZ Daily Change: 1.16% Daily StdDev 1.66% MDLZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.2437
Latest Price : $51.15(1.16%) | Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 51.81 | 51.54 | 50.56(0.04) | 50.63(0.13) | 50.72(0.12) | 50.87 | -0.9 | | -4 | 21(1.1) | -5 | [2] | [11] | [3] | 85 | 39 | RG | 0.7 | Wait | | (1) | 7 | 1 | 17 | 2 | 1.4,100 | 40 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.63(weak_hourly_sma_10 -0.47%) 50.56(weak_hourly_sma_20 -0.61%)
Resistance Levels: 51.54(daily_ema_10 1.32%) 51.81(daily_ema_20 1.85%)
|
| | | 2 | Jun/30 | 11 | 51.81 | 51.54 | 50.54(0.03) | 50.57(0.17) | 50.66(0.14) | 50.86 | -0.9 | | -4 | 20(1.2) | -5 | [2] | [13] | [6] | 81 | 70 | RG | 1 | SmallShort | | (1) | 8 | 3 | 29 | 4 | 1.6,91 | 40 | | 3 | Jun/30 | 10 | 51.81 | 51.54 | 50.53(0.04) | 50.49(0.1) | 50.59(0.08) | 50.81 | -1 | | -4 | 19(0.8) | -0 | [2] | [8] | [8] | 57 | 19 | RG | 1.1 | SmallShort | | (1) | 5 | 9 | 13 | 20 | 1.4,72 | 40 | | 4 | Jun/30 | 9 | 51.81 | 51.54 | 50.51(0.02) | 50.44(0.04) | 50.55(0.02) | 50.66 | -1.1 | | -4 | 18(-0.3) | -5 | [1] | [2] | [6] | 33 | -1 | RG | 0.6 | Wait? | | (0) | 1 | 13 | 5 | 14 | 0.8,63 | 40 | | 5 | Jun/29 | 15 | 51.86 | 51.68 | 50.5(0.02) | 50.42(0.01) | 50.54(0.01) | 50.43 | -1.4 | | -3 | 19(-0.8) | -15 | [1] | [1] | [-3] | -7 | -48 | CR | -0.6 | HoldShort? | | (1) | 1 | -6 | -8 | 2 | -0.4,53 | 38 | | | | |
| 6 | Jun/29 | 14 | 51.86 | 51.68 | 50.49(-0.02) | 50.42(0.02) | 50.54(0.13) | 50.54 | -1.3 | | -3 | 19(-0.1) | -10 | [-1] | [7] | [2] | 17 | 109 | UR | 0 | SmallShort | | (1) | 7 | 1 | 3 | 12 | 0.3,59 | 38 | | 7 | Jun/29 | 13 | 51.86 | 51.68 | 50.5(-0.01) | 50.41(-0.04) | 50.48(0.19) | 50.53 | -1.3 | | -3 | 19(0) | -5 | [-1] | [9] | [4] | 17 | 116 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 19 | 20 | 0.2,62 | 38 | | 8 | Jun/29 | 12 | 51.86 | 51.68 | 50.51(0.02) | 50.43(-0.06) | 50.38(0.1) | 50.59 | -1.3 | | -3 | 19(-0.1) | 5 | [1] | [4] | [7] | 18 | 30 | RG | 1.1 | SmallShort | | (0) | 5 | -2 | 29 | 20 | 0.4,58 | 38 | | 9 | Jun/29 | 11 | 51.86 | 51.68 | 50.51(-0) | 50.46(-0.04) | 50.33(0.05) | 50.62 | -1.2 | | -3 | 20(-0.5) | 5 | [-0] | [1] | [11] | 9 | 44 | UR | 1.5 | SmallShort | | (0) | 3 | 12 | 30 | 20 | 0.6,44 | 38 | | 10 | Jun/29 | 10 | 51.86 | 51.68 | 50.5(-0.04) | 50.48(-0.03) | 50.3(0.01) | 50.41 | -1.4 | | -3 | 20(-4) | -20 | [-2] | [-1] | [4] | -39 | 59 | DP | 0.5 | OpenShort | | (-1) | 1 | 10 | 4 | -2 | -0.4,21 | 38 | | | | |
| 11 | Jun/29 | 9 | 51.86 | 51.68 | 50.52(-0.09) | 50.5(-0.03) | 50.3(-0.08) | 50.24 | -1.6 | | -3 | 24(-3.4) | -40 | [-5] | [-7] | [-1] | -70 | 70 | DT | -0.2 | OpenShort? | | (-1) | -4 | 11 | -12 | -20 | -1.2,10 | 38 | | 12 | Jun/26 | 15 | 51.95 | 51.76 | 50.56(-0.13) | 50.52(-0.1) | 50.34(-0.27) | 50.06 | -2 | | -4 | 27(-13.6) | -50 | [-7] | [-20] | [-10] | -82 | 16 | DT | -1 | HoldShort? | | (-4) | -15 | -16 | -15 | -20 | -1.8,13 | 32 | | 13 | Jun/26 | 14 | 51.95 | 51.76 | 50.62(-0.18) | 50.57(-0.03) | 50.48(-0.22) | 50.33 | -1.7 | | -4 | 41(-12.3) | -50 | [-10] | [-16] | [-7] | -50 | 170 | DT | -0.4 | OpenShort | | (-3) | -12 | -9 | -10 | -20 | -0.7,18 | 32 | | 14 | Jun/26 | 13 | 51.95 | 51.76 | 50.71(-0.18) | 50.59(0.03) | 50.59(-0.14) | 50.48 | -1.5 | | -4 | 53(-9.1) | -50 | [-10] | [-10] | [-1] | -34 | 214 | DT | -0.2 | OpenShort | | (-5) | -8 | 6 | -11 | -20 | -0.4,26 | 32 | | 15 | Jun/26 | 12 | 51.95 | 51.76 | 50.8(-0.19) | 50.58(0.03) | 50.66(-0.08) | 50.37 | -1.6 | | -4 | 62(-6.5) | -50 | [-10] | [-7] | [-5] | -36 | 232 | DT | -0.5 | OpenShort | | (-6) | -4 | -5 | -6 | -20 | -0.7,32 | 32 | | | | |
| 16 | Jun/26 | 11 | 51.95 | 51.76 | 50.9(-0.18) | 50.57(-0.05) | 50.7(0.02) | 50.46 | -1.6 | | -4 | 69(-6.3) | -50 | [-10] | [-3] | [-5] | -20 | 250 | DT | -0.4 | OpenShort | | (-6) | 1 | -17 | 5 | -6 | -0.7,48 | 32 | | 17 | Jun/26 | 10 | 51.95 | 51.76 | 50.99(-0.17) | 50.59(0.02) | 50.69(0.06) | 50.75 | -1.3 | | -4 | 75(-5.8) | -50 | [-9] | [1] | [1] | -2 | 289 | UR | 0.1 | SmallShort | | (-5) | 3 | -8 | 18 | 14 | -0.3,56 | 32 | | 18 | Jun/26 | 9 | 51.95 | 51.76 | 51.08(-0.15) | 50.58(0.08) | 50.66(0.16) | 50.89 | -1.1 | | -4 | 81(-4.9) | -45 | [-8] | [8] | [6] | -17 | 310 | UR | 0.3 | SmallShort? | | (-5) | 9 | 3 | 16 | 20 | -0.2,38 | 32 | | 19 | Jun/25 | 15 | 52.07 | 51.85 | 51.15(-0.17) | 50.54(0.04) | 50.58(0.18) | 50.84 | -1.4 | | -2 | 86(-10.7) | -25 | [-9] | [8] | [9] | -34 | 334 | UR | 0.3 | SmallShort? | | (-5) | 10 | 16 | 10 | 20 | -0.4,26 | 42 | | 20 | Jun/25 | 14 | 52.07 | 51.85 | 51.24(-0.16) | 50.52(-0.04) | 50.49(0.11) | 50.56 | -1.7 | | -2 | 97(-0.8) | -20 | [-8] | [2] | [5] | -57 | 192 | UR | 0.1 | SmallShort | | (-6) | 6 | 8 | 6 | 20 | -0.8,13 | 42 | | | | |
| 21 | Jun/25 | 13 | 52.07 | 51.85 | 51.32(-0.18) | 50.54(-0.14) | 50.44(-0.11) | 50.43 | -1.9 | | -2 | 97(0.3) | -45 | [-9] | [-11] | [-2] | -64 | 91 | DT | -0 | OpenShort | | (-6) | -6 | -9 | 5 | 6 | -1,11 | 42 | | 22 | Jun/25 | 12 | 52.07 | 51.85 | 51.41(-0.18) | 50.61(-0.14) | 50.44(-0) | 50.58 | -1.7 | | -2 | 97(-0.1) | -30 | [-9] | [-6] | [5] | -65 | 149 | DP | 0.1 | OpenShort | | (-5) | -0 | 5 | 8 | 20 | -1,10 | 42 | | 23 | Jun/25 | 11 | 52.07 | 51.85 | 51.5(-0.19) | 50.68(-0.31) | 50.44(-0) | 50.5 | -1.8 | | -2 | 97(1.9) | -40 | [-10] | [-10] | [5] | -75 | 136 | DP | 0 | OpenShort | | (-6) | -0 | 6 | 2 | 20 | -1.2,5 | 42 | | 24 | Jun/25 | 10 | 52.07 | 51.85 | 51.6(-0.19) | 50.84(-0.36) | 50.5(-0.09) | 50.39 | -1.9 | | -2 | 95(4) | -45 | [-10] | [-16] | [4] | -79 | 58 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | 4 | 16 | -1.4,6 | 42 | | 25 | Jun/25 | 9 | 52.07 | 51.85 | 51.7(-0.19) | 51.03(-0.39) | 50.55(-0.18) | 50.28 | -2 | | -2 | 91(7.7) | -50 | [-10] | [-21] | [-9] | -89 | -20 | DT | -0.3 | OpenShort? | | (-6) | -9 | -26 | 5 | -18 | -1.8,6 | 42 | | | | |
| 26 | Jun/24 | 15 | 52.11 | 51.84 | 51.8(-0.12) | 51.23(-0.3) | 50.64(-0.17) | 50.73 | -1.5 | | -3 | 84(4.5) | -35 | [-6] | [-18] | [3] | -82 | -76 | DP | 0.1 | OpenShort? | | (-5) | -9 | 7 | 9 | -10 | -1.5,6 | 49 | | 27 | Jun/24 | 14 | 52.11 | 51.84 | 51.86(-0.22) | 51.39(-0.35) | 50.73(-0.25) | 50.61 | -1.6 | | -3 | 79(5.2) | -50 | [-11] | [-25] | [1] | -91 | 27 | DP | -0.2 | OpenShort | | (-4) | -12 | 6 | 9 | -20 | -1.7,2 | 49 | | 28 | Jun/24 | 13 | 52.11 | 51.84 | 51.97(-0.21) | 51.57(-0.38) | 50.86(-0.6) | 50.5 | -1.8 | | -3 | 74(8.2) | -50 | [-10] | [-43] | [-7] | -105 | -177 | DT | -0.5 | HoldShort | | (-7) | -30 | -7 | 0 | -20 | -2.2,0 | 49 | | 29 | Jun/24 | 12 | 52.11 | 51.84 | 52.08(-0.2) | 51.77(-0.35) | 51.17(-0.65) | 50.62 | -1.6 | | -3 | 66(7.9) | -50 | [-10] | [-44] | [-10] | -110 | -215 | DT | -0.9 | HoldShort | | (-6) | -32 | -8 | -5 | -20 | -2.4,0 | 49 | | 30 | Jun/24 | 11 | 52.11 | 51.84 | 52.18(-0.22) | 51.95(-0.3) | 51.5(-0.61) | 50.75 | -1.5 | | -3 | 58(5.4) | -50 | [-11] | [-41] | [-20] | -118 | -153 | DT | -1.4 | HoldShort | | (-6) | -30 | -23 | -25 | -20 | -2.7,0 | 49 | | | | |
| 31 | Jun/24 | 10 | 52.11 | 51.84 | 52.29(-0.22) | 52.11(-0.2) | 51.81(-0.45) | 51.16 | -1 | | -3 | 52(0) | -50 | [-11] | [-31] | [-13] | -105 | -38 | DT | -1.3 | CloseShort | | (-5) | -22 | -6 | -24 | -20 | -2.3,3 | 49 | | 32 | Jun/24 | 9 | 52.11 | 51.84 | 52.41(-0.22) | 52.22(-0.2) | 52.05(-0.44) | 51.27 | -0.9 | | -3 | 52(2.5) | -50 | [-11] | [-30] | [-24] | -94 | -31 | DT | -1.6 | OpenShort? | | (-7) | -22 | -44 | -20 | -20 | -2.4,16 | 49 | | 33 | Jun/23 | 15 | 52.11 | 52.1 | 52.53(-0.14) | 52.32(-0.08) | 52.28(-0.16) | 52.06 | -0 | | 1 | 50(5.9) | -45 | [-7] | [-12] | [-7] | -44 | 78 | DT | -0.5 | OpenShort? | | (-4) | -8 | -13 | -3 | -20 | -1,31 | 50 | | 34 | Jun/23 | 14 | 52.11 | 52.1 | 52.6(-0.07) | 52.36(-0.02) | 52.36(-0.08) | 52.29 | 0.2 | | 1 | 44(0) | -5 | [-3] | [-5] | [-1] | -32 | 12 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -1 | -2 | -0.7,36 | 50 | | 35 | Jun/23 | 13 | 52.11 | 52.1 | 52.63(-0.07) | 52.37(-0.01) | 52.4(0.01) | 52.3 | 0.2 | | 1 | 44(0.3) | -5 | [-3] | [-1] | [-1] | -33 | 43 | RG | -0.2 | Wait | | (-2) | 0 | -1 | 1 | -11 | -0.7,35 | 50 | | | | |
| 36 | Jun/23 | 12 | 52.11 | 52.1 | 52.67(-0.06) | 52.37(0.06) | 52.4(0.03) | 52.32 | 0.2 | | 1 | 44(0.7) | -0 | [-3] | [2] | [-3] | -36 | 26 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 2 | -13 | -0.8,34 | 50 | | 37 | Jun/23 | 11 | 52.11 | 52.1 | 52.7(-0.03) | 52.34(-0.08) | 52.38(0.03) | 52.45 | 0.3 | | 1 | 43(0.2) | 15 | [-1] | [-1] | [3] | -29 | 1 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 10 | 20 | -0.6,36 | 50 | | 38 | Jun/23 | 10 | 52.11 | 52.1 | 52.72(-0.03) | 52.38(-0.03) | 52.36(0.01) | 52.47 | 0.4 | | 1 | 43(0.4) | 15 | [-1] | [-1] | [3] | -37 | -5 | RG | 0.3 | Wait | | (-1) | 0 | -1 | 7 | 19 | -0.6,28 | 50 | | 39 | Jun/23 | 9 | 52.11 | 52.1 | 52.74(-0.01) | 52.39(-0.04) | 52.36(0.05) | 52.48 | 0.4 | | 1 | 42(0.3) | 25 | [-0] | [1] | [6] | -43 | -19 | UR | 0.3 | SmallShort? | | (-1) | 2 | 12 | 3 | 17 | -0.6,22 | 50 | | 40 | Jun/22 | 15 | 52.01 | 52.2 | 52.75(-0.03) | 52.41(-0.14) | 52.34(-0.02) | 52.27 | 0.3 | | 2 | 42(2) | 15 | [-1] | [-4] | [1] | -59 | -56 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -3 | 17 | -1.1,19 | 51 | | | | |
| 41 | Jun/22 | 14 | 52.01 | 52.2 | 52.76(-0.05) | 52.48(-0.23) | 52.35(0.11) | 52.25 | 0.2 | | 2 | 40(1) | 15 | [-2] | [-1] | [-0] | -57 | 6 | RG | -0.2 | Wait | | (-1) | 5 | -6 | 4 | 10 | -1.2,23 | 51 | | 42 | Jun/22 | 13 | 52.01 | 52.2 | 52.79(-0.07) | 52.6(-0.25) | 52.29(-0.2) | 52.35 | 0.3 | | 2 | 39(0.4) | -0 | [-3] | [-14] | [1] | -53 | -52 | RG | 0.1 | Wait | | (-1) | -8 | -4 | 6 | 17 | -1.1,25 | 51 | | 43 | Jun/22 | 12 | 52.01 | 52.2 | 52.83(-0.07) | 52.73(-0.22) | 52.4(-0.06) | 52.43 | 0.4 | | 2 | 39(0.8) | 10 | [-3] | [-8] | [5] | -50 | -4 | RG | 0.1 | Wait | | (-2) | -2 | 3 | 20 | 10 | -1,25 | 51 | | 44 | Jun/22 | 11 | 52.01 | 52.2 | 52.87(-0.06) | 52.85(-0.09) | 52.43(-0.12) | 52.37 | 0.3 | | 2 | 38(1.6) | -5 | [-2] | [-7] | [-4] | -68 | -49 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -6 | -20 | -1.3,15 | 51 | | 45 | Jun/22 | 10 | 52.01 | 52.2 | 52.9(-0.06) | 52.9(-0.12) | 52.49(-0.24) | 52.34 | 0.3 | | 2 | 36(2) | 20 | [-2] | [-13] | [3] | -72 | -110 | RG | -0.4 | Wait | | (-2) | -10 | 21 | -1 | -20 | -1.5,16 | 51 | | | | |
| 46 | Jun/22 | 9 | 52.01 | 52.2 | 52.93(-0.1) | 52.96(-0.19) | 52.62(-0.55) | 51.96 | -0 | | 2 | 34(7.1) | -35 | [-4] | [-27] | [-28] | -110 | -235 | DT | -1.9 | HoldShort? | | (-3) | -22 | -50 | -25 | -20 | -2.7,8 | 51 | | 47 | Jun/19 | 15 | 51.89 | 52.31 | 52.98(-0.01) | 53.06(0.01) | 52.91(-0.29) | 52.87 | 0.9 | | 4 | 27(1.4) | 10 | [-0] | [-11] | [-1] | -49 | -106 | RG | -0.1 | Wait? | | (-1) | -12 | 15 | -23 | -20 | -0.4,11 | 52 | | 48 | Jun/19 | 14 | 51.89 | 52.31 | 52.99(0.01) | 53.05(-0.06) | 53.07(-0.36) | 52.6 | 0.6 | | 4 | 26(0.1) | 10 | [0] | [-15] | [-9] | -69 | -204 | DR | -1.6 | OpenShort | | (-1) | -14 | -4 | -23 | -20 | -1.3,14 | 52 | | 49 | Jun/19 | 13 | 51.89 | 52.31 | 52.99(0) | 53.05(0) | 53.26(-0.09) | 52.68 | 0.7 | | 4 | 26(0) | 5 | [0] | [-3] | [-12] | -35 | -91 | DR | -2 | OpenShort | | (1) | -4 | -16 | -12 | -20 | -1,40 | 52 | | 50 | Jun/19 | 12 | 51.89 | 52.31 | 52.98(0.03) | 53.08(0.07) | 53.26(0) | 52.97 | 0.9 | | 4 | 26(-1.9) | 10 | [1] | [2] | [-9] | 21 | -41 | CR | -1.1 | HoldShort | | (1) | 0 | -25 | 7 | -20 | -0,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|