|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1541.7500 One month high (close): $1841.2300
BKNG Daily Change: 0.29% Daily StdDev 3.45% BKNG EMA_5_Trend: -1.01% 10Minute StdDev: $16.6442
Latest Price : $1595.07(0.29%) | Wed. Jul 1, 2020($39.6) Tue. Jun 30, 2020($11.5) Mon. Jun 29, 2020($18.4) Fri. Jun 26, 2020($19.5) Thu. Jun 25, 2020($24.2) Wed. Jun 24, 2020($27.6) Tue. Jun 23, 2020($25.7) Mon. Jun 22, 2020($15.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 1662.44 | 1614.55 | 1572.65(-0.01) | 1577.17(0.26) | 1583.45(-0.11) | 1582.42 | -1 | | -8 | 23(0.2) | -50 | [-0] | [-0] | [-5] | 41 | 36 | DT | -0.1 | OpenShort | | (-0) | -3 | -5 | -3 | -20 | 0.5,78 | 38 | Sample size 4 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: %
Up Forces:
Down Forces: 1572.65(hourly_sma_20 -0.62%)
Support Levels: 1577.17(weak_hourly_sma_10 -0.33%)
Resistance Levels: 1614.55(daily_ema_10 2.03%) 1662.44(daily_ema_20 5.06%)
|
| | | 2 | Jun/30 | 10 | 1662.44 | 1614.55 | 1572.84(0.04) | 1573.05(0.26) | 1585.16(0.02) | 1585.98 | -1 | | -8 | 23(0.2) | -20 | [1] | [4] | [4] | 43 | 27 | RG | 0 | Wait | | (0) | 1 | 13 | -2 | 4 | 0.7,75 | 38 | | 3 | Jun/30 | 9 | 1662.44 | 1614.55 | 1572.27(-0.01) | 1569.03(0.15) | 1584.82(0.05) | 1575.83 | -1.1 | | -8 | 23(0) | -45 | [-0] | [3] | [-5] | 29 | 54 | RG | -0.5 | Wait? | | (0) | 1 | -13 | -4 | -0 | 0.2,74 | 38 | | 4 | Jun/29 | 15 | 1665.98 | 1621.97 | 1572.39(0.04) | 1566.75(0.25) | 1584.05(0.35) | 1586.11 | -1.1 | | -7 | 23(-3) | -25 | [1] | [13] | [4] | 50 | 153 | RG | 0.1 | Wait? | | (1) | 10 | -1 | 12 | 20 | 0.8,80 | 34 | | 5 | Jun/29 | 14 | 1665.98 | 1621.97 | 1571.83(-0.09) | 1562.92(0.17) | 1578.6(0.49) | 1586.88 | -1.1 | | -7 | 26(-1.4) | -35 | [-3] | [15] | [8] | 48 | 394 | UR | 0.4 | SmallShort | | (1) | 14 | -5 | 23 | 20 | 0.8,78 | 34 | | | | |
| 6 | Jun/29 | 13 | 1665.98 | 1621.97 | 1573.17(-0.05) | 1560.29(0.15) | 1570.89(0.64) | 1591.01 | -1 | | -7 | 27(-0.4) | -10 | [-1] | [19] | [17] | 42 | 399 | UR | 1 | SmallShort | | (-2) | 18 | 9 | 33 | 20 | 0.9,69 | 34 | | 7 | Jun/29 | 12 | 1665.98 | 1621.97 | 1573.93(-0.04) | 1557.9(-0.09) | 1560.93(0.5) | 1584.29 | -1.1 | | -7 | 28(-0.8) | 5 | [-1] | [12] | [21] | 14 | 296 | UR | 1.1 | SmallShort | | (-2) | 14 | 16 | 30 | 20 | 0.5,51 | 34 | | 8 | Jun/29 | 11 | 1665.98 | 1621.97 | 1574.61(-0.09) | 1559.23(-0.18) | 1553.23(0.24) | 1571.95 | -1.3 | | -7 | 28(-1.4) | -20 | [-3] | [3] | [17] | -22 | 187 | UR | 0.9 | SmallShort | | (-2) | 7 | 17 | 21 | 20 | -0.1,31 | 34 | | 9 | Jun/29 | 10 | 1665.98 | 1621.97 | 1576(-0.16) | 1562.11(-0.16) | 1549.46(0.14) | 1558.86 | -1.4 | | -7 | 30(-3.9) | -35 | [-5] | [-0] | [8] | -56 | 160 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 8 | 19 | -0.8,14 | 34 | | 10 | Jun/29 | 9 | 1665.98 | 1621.97 | 1578.46(-0.28) | 1564.64(-0.22) | 1547.24(-0.16) | 1548.33 | -1.6 | | -7 | 34(-4.2) | -50 | [-8] | [-11] | [1] | -76 | 143 | DP | 0 | OpenShort? | | (-4) | -5 | 10 | 0 | -20 | -1.2,4 | 34 | | | | |
| 11 | Jun/26 | 15 | 1670.47 | 1628.26 | 1582.91(-0.35) | 1568.14(-0.29) | 1549.7(-0.33) | 1541.2 | -1.8 | | -7 | 38(-6.3) | -50 | [-10] | [-17] | [-7] | -85 | 111 | DT | -0.3 | HoldShort? | | (-7) | -10 | -6 | 1 | -20 | -1.5,3 | 25 | | 12 | Jun/26 | 14 | 1670.47 | 1628.26 | 1588.52(-0.41) | 1572.63(-0.18) | 1554.87(-0.66) | 1545.82 | -1.7 | | -7 | 44(-3.2) | -50 | [-11] | [-24] | [-10] | -80 | 48 | DT | -0.3 | HoldShort | | (-8) | -18 | -10 | -2 | -20 | -1.3,3 | 25 | | 13 | Jun/26 | 13 | 1670.47 | 1628.26 | 1595.01(-0.37) | 1575.51(-0.16) | 1565.23(-0.61) | 1553.09 | -1.6 | | -7 | 47(-1.3) | -50 | [-10] | [-22] | [-4] | -77 | 20 | DT | -0.3 | HoldShort | | (-8) | -16 | 7 | -4 | -20 | -1.2,3 | 25 | | 14 | Jun/26 | 12 | 1670.47 | 1628.26 | 1600.93(-0.36) | 1578.02(-0.17) | 1574.76(-0.46) | 1547.76 | -1.7 | | -7 | 49(0.9) | -50 | [-10] | [-18] | [-16] | -88 | -12 | DT | -0.8 | HoldShort | | (-9) | -12 | -17 | -16 | -20 | -1.5,0 | 25 | | 15 | Jun/26 | 11 | 1670.47 | 1628.26 | 1606.69(-0.29) | 1580.73(-0.34) | 1582.04(-0.29) | 1560.63 | -1.5 | | -7 | 48(0.7) | -50 | [-8] | [-15] | [-6] | -73 | -6 | DT | -0.6 | OpenShort | | (-7) | -8 | -9 | -9 | -17 | -1.3,10 | 25 | | | | |
| 16 | Jun/26 | 10 | 1670.47 | 1628.26 | 1611.41(-0.27) | 1586.05(-0.25) | 1586.57(-0.24) | 1567.05 | -1.4 | | -7 | 47(1.1) | -50 | [-7] | [-13] | [-16] | -65 | -10 | DT | -0.6 | OpenShort | | (-6) | -6 | -40 | 1 | -20 | -1.3,18 | 25 | | 17 | Jun/26 | 9 | 1670.47 | 1628.26 | 1615.79(-0.16) | 1586.05(-0) | 1590.39(0.29) | 1597.65 | -1 | | -7 | 46(-0.5) | -35 | [-4] | [6] | [3] | -39 | 194 | UR | 0.2 | SmallShort? | | (-4) | 8 | -4 | 11 | 20 | -0.5,24 | 25 | | 18 | Jun/25 | 15 | 1676.3 | 1637.7 | 1618.37(-0.15) | 1589.99(0.01) | 1585.79(0.29) | 1600.72 | -1.1 | | -5 | 47(-3.6) | -5 | [-4] | [7] | [13] | -46 | 179 | UR | 0.4 | SmallShort? | | (-3) | 8 | 22 | 10 | 20 | -0.5,17 | 32 | | 19 | Jun/25 | 14 | 1676.3 | 1637.7 | 1620.83(-0.14) | 1589.89(-0.15) | 1581.28(0.12) | 1584.13 | -1.4 | | -5 | 50(1.5) | -15 | [-4] | [0] | [2] | -68 | -8 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 8 | 6 | -1.1,10 | 32 | | 20 | Jun/25 | 13 | 1676.3 | 1637.7 | 1623.03(-0.13) | 1592.29(-0.34) | 1579.43(-0.38) | 1583.32 | -1.4 | | -5 | 49(1.8) | -25 | [-4] | [-16] | [2] | -73 | -197 | DP | 0.1 | OpenShort | | (-3) | -10 | -4 | 4 | 20 | -1.2,7 | 32 | | | | |
| 21 | Jun/25 | 12 | 1676.3 | 1637.7 | 1625.13(-0.11) | 1597.68(-0.42) | 1585.53(-0.25) | 1586.12 | -1.3 | | -5 | 47(1.5) | -10 | [-3] | [-13] | [9] | -75 | -177 | DP | 0 | OpenShort | | (-3) | -7 | 15 | 5 | 20 | -1.2,5 | 32 | | 22 | Jun/25 | 11 | 1676.3 | 1637.7 | 1626.84(-0.11) | 1604.41(-0.62) | 1589.53(-0.29) | 1574.65 | -1.5 | | -5 | 45(2.3) | -35 | [-3] | [-17] | [-3] | -92 | -272 | DT | -0.5 | OpenShort | | (-3) | -8 | -5 | -11 | 2 | -1.7,1 | 32 | | 23 | Jun/25 | 10 | 1676.3 | 1637.7 | 1628.58(-0.07) | 1614.5(-0.57) | 1594.19(-0.27) | 1578.16 | -1.5 | | -5 | 43(2.3) | -25 | [-2] | [-15] | [-2] | -85 | -305 | DT | -0.6 | OpenShort | | (-2) | -7 | 4 | -5 | -20 | -1.7,8 | 32 | | 24 | Jun/25 | 9 | 1676.3 | 1637.7 | 1629.66(-0.08) | 1623.84(-0.54) | 1598.5(-0.41) | 1574.9 | -1.5 | | -5 | 41(3.3) | -50 | [-2] | [-19] | [-25] | -90 | -369 | DT | -0.9 | OpenShort? | | (-2) | -11 | -50 | -3 | -20 | -2,10 | 32 | | 25 | Jun/24 | 15 | 1678.27 | 1635.12 | 1631.04(0.02) | 1632.64(-0.25) | 1605.14(-0.29) | 1613.82 | -1 | | -7 | 37(-0.3) | -30 | [1] | [-12] | [1] | -58 | -230 | RG | 0.3 | Wait? | | (1) | -8 | 10 | 2 | -20 | -0.7,10 | 40 | | | | |
| 26 | Jun/24 | 14 | 1678.27 | 1635.12 | 1630.72(-0.06) | 1636.77(-0.3) | 1609.82(-0.58) | 1606.14 | -1.1 | | -7 | 38(0.4) | -50 | [-2] | [-21] | [-4] | -71 | -256 | DT | -0.1 | OpenShort | | (-0) | -15 | 11 | -11 | -20 | -1,4 | 40 | | 27 | Jun/24 | 13 | 1678.27 | 1635.12 | 1631.76(-0.04) | 1641.62(-0.31) | 1619.29(-0.95) | 1597.93 | -1.2 | | -7 | 37(1.1) | -50 | [-1] | [-30] | [-17] | -81 | -461 | DT | -0.9 | OpenShort | | (-2) | -25 | -2 | -36 | -20 | -1.4,4 | 40 | | 28 | Jun/24 | 12 | 1678.27 | 1635.12 | 1632.44(-0.04) | 1646.75(-0.3) | 1634.81(-0.87) | 1599.7 | -1.2 | | -7 | 36(1.6) | -50 | [-1] | [-28] | [-21] | -65 | -427 | DT | -1.5 | OpenShort | | (-1) | -23 | -11 | -42 | -20 | -1.4,20 | 40 | | 29 | Jun/24 | 11 | 1678.27 | 1635.12 | 1633.12(-0.09) | 1651.77(-0.12) | 1649.17(-0.66) | 1608.12 | -1.1 | | -7 | 35(0.6) | -50 | [-2] | [-21] | [-32] | -38 | -246 | DT | -1.8 | OpenShort | | (-0) | -17 | -37 | -44 | -20 | -1.1,40 | 40 | | 30 | Jun/24 | 10 | 1678.27 | 1635.12 | 1634.53(-0.04) | 1653.77(0.07) | 1660.13(-0.22) | 1637.22 | -0.6 | | -7 | 34(-0.1) | -50 | [-1] | [-6] | [-17] | 26 | 0 | DT | -1 | OpenShort | | (0) | -6 | -20 | -24 | -20 | 0.1,73 | 40 | | | | |
| 31 | Jun/24 | 9 | 1678.27 | 1635.12 | 1635.22(0.03) | 1652.58(0.2) | 1663.72(-0.01) | 1653.46 | -0.4 | | -7 | 34(0.4) | -50 | [1] | [1] | [-14] | 60 | 67 | CR | -0.5 | HoldShort? | | (0) | -0 | -27 | -11 | -20 | 0.8,90 | 40 | | 32 | Jun/23 | 15 | 1683.04 | 1646.49 | 1634.73(0.1) | 1649.27(0.4) | 1663.96(0.32) | 1675.53 | -0.1 | | -5 | 34(2.4) | -20 | [3] | [13] | [4] | 95 | 226 | TP | 0.5 | OpenShort? | | (2) | 8 | 5 | 3 | 20 | 1.8,100 | 46 | | 33 | Jun/23 | 14 | 1683.04 | 1646.49 | 1633.14(0.15) | 1642.65(0.44) | 1658.69(0.26) | 1671.53 | -0.2 | | -5 | 31(2.6) | -15 | [4] | [12] | [6] | 98 | 134 | RG | 0.6 | Wait | | (2) | 7 | 11 | 2 | 20 | 1.9,100 | 46 | | 34 | Jun/23 | 13 | 1683.04 | 1646.49 | 1630.63(0.14) | 1635.49(0.37) | 1654.37(0.42) | 1662.91 | -0.3 | | -5 | 29(2.2) | 5 | [4] | [15] | [8] | 93 | 157 | RG | 0.5 | Wait | | (3) | 11 | 10 | 7 | 20 | 1.7,100 | 46 | | 35 | Jun/23 | 12 | 1683.04 | 1646.49 | 1628.29(0.1) | 1629.44(0.29) | 1647.4(0.36) | 1655.16 | -0.4 | | -5 | 27(1.5) | -5 | [3] | [13] | [5] | 87 | 161 | RG | 0.4 | Wait | | (3) | 9 | 1 | 8 | 20 | 1.5,99 | 46 | | | | |
| 36 | Jun/23 | 11 | 1683.04 | 1646.49 | 1626.67(0.11) | 1624.67(0.17) | 1641.44(0.42) | 1654.67 | -0.4 | | -5 | 25(1.9) | 10 | [3] | [13] | [14] | 91 | 165 | RG | 0.8 | SmallShort | | (2) | 11 | 7 | 28 | 20 | 1.7,98 | 46 | | 37 | Jun/23 | 10 | 1683.04 | 1646.49 | 1624.9(0.06) | 1621.89(0.23) | 1634.58(0.49) | 1649.16 | -0.5 | | -5 | 23(1.2) | -0 | [2] | [15] | [10] | 73 | 227 | RG | 1 | SmallShort | | (2) | 12 | -1 | 27 | 20 | 1.6,83 | 46 | | 38 | Jun/23 | 9 | 1683.04 | 1646.49 | 1623.96(0.05) | 1618.14(0.23) | 1626.62(0.62) | 1649.94 | -0.5 | | -5 | 22(1.1) | 20 | [1] | [18] | [22] | 63 | 285 | UT | 1.6 | OpenLong? | | (1) | 16 | 28 | 33 | 20 | 1.8,68 | 46 | | 39 | Jun/22 | 15 | 1686.33 | 1655.07 | 1623.19(0.06) | 1614.48(-0.05) | 1616.62(0.32) | 1628.09 | -0.9 | | -5 | 21(0) | 10 | [2] | [6] | [11] | 8 | 54 | RG | 0.8 | SmallShort? | | (-0) | 8 | 4 | 26 | 20 | 0.4,48 | 51 | | 40 | Jun/22 | 14 | 1686.33 | 1655.07 | 1622.15(-0.03) | 1615.3(-0.16) | 1611.47(0.22) | 1625.35 | -0.9 | | -5 | 21(-1.1) | -5 | [-1] | [2] | [13] | -9 | 126 | UR | 1 | SmallShort | | (1) | 6 | 6 | 28 | 20 | 0.2,36 | 51 | | | | |
| 41 | Jun/22 | 13 | 1686.33 | 1655.07 | 1622.72(-0.08) | 1617.87(-0.14) | 1607.9(-0.08) | 1620.38 | -1 | | -5 | 22(-0.6) | -20 | [-2] | [-6] | [11] | -36 | 62 | DP | 0.8 | OpenShort | | (-1) | -2 | 14 | 15 | 20 | -0.2,19 | 51 | | 42 | Jun/22 | 12 | 1686.33 | 1655.07 | 1623.97(-0.1) | 1620.18(-0.21) | 1609.19(-0.03) | 1609.33 | -1.1 | | -5 | 23(0.5) | -25 | [-3] | [-6] | [4] | -69 | 21 | DP | 0 | OpenShort | | (-3) | -1 | 12 | 1 | -2 | -1,6 | 51 | | 43 | Jun/22 | 11 | 1686.33 | 1655.07 | 1625.52(-0.09) | 1623.63(-0.13) | 1609.66(-0.17) | 1599.93 | -1.3 | | -5 | 22(1.6) | -50 | [-2] | [-8] | [-10] | -93 | -102 | DT | -0.7 | OpenShort | | (-3) | -4 | -3 | -19 | -20 | -1.7,0 | 51 | | 44 | Jun/22 | 10 | 1686.33 | 1655.07 | 1627.06(-0.1) | 1625.76(-0.09) | 1612.34(-0.42) | 1602.37 | -1.2 | | -5 | 20(1.4) | -50 | [-3] | [-14] | [-10] | -80 | -160 | DT | -0.7 | OpenShort | | (-2) | -11 | -7 | -9 | -20 | -1.8,15 | 51 | | 45 | Jun/22 | 9 | 1686.33 | 1655.07 | 1628.71(-0.1) | 1627.15(-0.09) | 1619.12(-0.54) | 1607.5 | -1.2 | | -5 | 19(-0.3) | -50 | [-3] | [-17] | [-16] | -72 | -174 | DT | -0.9 | OpenShort? | | (-2) | -14 | -25 | -17 | -20 | -1.6,18 | 51 | | | | |
| 46 | Jun/19 | 15 | 1686.72 | 1674.15 | 1630.34(-0.09) | 1628.66(0.05) | 1627.83(-0.21) | 1626.84 | -0.9 | | -3 | 19(-3.5) | -30 | [-2] | [-7] | [1] | -35 | 28 | DP | -0.1 | OpenShort? | | (-1) | -5 | 20 | -23 | -17 | -0.3,23 | 48 | | 47 | Jun/19 | 14 | 1686.72 | 1674.15 | 1631.76(-0.18) | 1627.9(-0.11) | 1631.18(-0.39) | 1611.68 | -1.1 | | -3 | 23(-2.6) | -50 | [-5] | [-14] | [-10] | -53 | -19 | DT | -1.3 | OpenShort | | (-3) | -10 | -2 | -36 | -20 | -1.3,30 | 48 | | 48 | Jun/19 | 13 | 1686.72 | 1674.15 | 1634.72(-0.2) | 1629.77(-0.13) | 1637.6(-0.1) | 1613.31 | -1.1 | | -3 | 25(-1.4) | -50 | [-5] | [-7] | [-14] | -20 | 87 | DT | -1.4 | OpenShort | | (-4) | -3 | -29 | -7 | -20 | -1.2,60 | 48 | | 49 | Jun/19 | 12 | 1686.72 | 1674.15 | 1637.93(-0.12) | 1631.91(0.18) | 1639.18(0.24) | 1636.28 | -0.7 | | -3 | 27(-1.8) | -35 | [-3] | [6] | [-6] | 35 | 207 | RG | -0.2 | Wait | | (-3) | 6 | -18 | 12 | -18 | -0.1,87 | 48 | | 50 | Jun/19 | 11 | 1686.72 | 1674.15 | 1639.84(-0.06) | 1629(0.09) | 1635.18(0.35) | 1651.05 | -0.5 | | -3 | 29(-0.6) | 5 | [-2] | [8] | [12] | 55 | 248 | UR | 0.8 | SmallShort | | (-2) | 9 | 10 | 18 | 20 | 0.6,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|