|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $228.9400 One month high (close): $247.2400
BDX Daily Change: 2.7% Daily StdDev 2.19% BDX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $239.27(2.7%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 236.52 | 235.11 | 230.44(0.12) | 230.98(0.11) | 231.69(0.29) | 233.51 | -0.6 | | -2 | 30(1) | 30 | [6] | [17] | [14] | 103 | 55 | UT | 1.3 | CloseLong | | (4) | 13 | 12 | 37 | 20 | 2.1,100 | 51 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces: 235.11(daily_ema_10 0.69%)
Down Forces:
Support Levels: 230.98(hourly_sma_10 -1.08%) 230.44(hourly_sma_20 -1.31%)
Resistance Levels: 236.52(daily_ema_20 1.29%)
|
| | | 2 | Jun/30 | 10 | 236.52 | 235.11 | 230.16(0.11) | 230.73(0.1) | 231.01(0.22) | 232.55 | -0.8 | | -2 | 29(-1.5) | 25 | [5] | [14] | [7] | 69 | 15 | UT | 1.1 | OpenLong | | (3) | 10 | 1 | 23 | 20 | 1.7,76 | 51 | | 3 | Jun/30 | 9 | 236.52 | 235.11 | 229.9(0.13) | 230.51(0.08) | 230.5(0.2) | 232.48 | -0.8 | | -2 | 31(0.4) | 35 | [6] | [13] | [17] | 54 | -12 | UT | 1.3 | OpenLong? | | (4) | 9 | 32 | 13 | 20 | 1.8,59 | 51 | | 4 | Jun/29 | 15 | 236.72 | 234.77 | 229.6(0.06) | 230.33(0.01) | 230.5(-0) | 229.96 | -1.3 | | -5 | 31(0.3) | -10 | [3] | [1] | [-2] | -7 | -72 | CR | -0 | HoldShort? | | (2) | -0 | 0 | -6 | -15 | 0.2,38 | 44 | | 5 | Jun/29 | 14 | 236.72 | 234.77 | 229.45(-0.04) | 230.3(0.01) | 230.04(-0.1) | 229.95 | -1.3 | | -5 | 30(-0.8) | -40 | [-2] | [-5] | [-3] | 1 | 44 | DT | -0.1 | OpenShort | | (2) | -5 | -2 | -8 | -11 | 0.3,43 | 44 | | | | |
| 6 | Jun/29 | 13 | 236.72 | 234.77 | 229.54(-0.02) | 230.28(-0.02) | 230.27(-0.08) | 230.12 | -1.3 | | -5 | 31(-0.2) | -35 | [-1] | [-5] | [-0] | 14 | 30 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | -6 | -2 | 0.4,54 | 44 | | 7 | Jun/29 | 12 | 236.72 | 234.77 | 229.59(-0.01) | 230.32(-0.09) | 230.45(-0.03) | 229.97 | -1.3 | | -5 | 31(0.1) | -30 | [-1] | [-4] | [-2] | 12 | 27 | DT | -0.3 | OpenShort | | (-1) | -1 | -2 | -13 | 7 | 0.2,57 | 44 | | 8 | Jun/29 | 11 | 236.72 | 234.77 | 229.62(0.02) | 230.53(0.04) | 230.52(-0.05) | 230.16 | -1.3 | | -5 | 31(0) | -25 | [1] | [-2] | [-2] | 24 | -31 | DR | -0.2 | OpenShort | | (-0) | -2 | 2 | -7 | -20 | 0.3,66 | 44 | | 9 | Jun/29 | 10 | 236.72 | 234.77 | 229.58(0.02) | 230.43(0.09) | 230.63(0.03) | 229.99 | -1.3 | | -5 | 31(-1.1) | -30 | [1] | [3] | [-7] | 31 | -0 | CR | -0.4 | HoldShort | | (0) | 1 | -14 | 3 | -20 | 0.3,73 | 44 | | 10 | Jun/29 | 9 | 236.72 | 234.77 | 229.53(-0.01) | 230.22(0.14) | 230.56(0.12) | 231.11 | -1.1 | | -5 | 32(-6) | -30 | [-1] | [8] | [2] | 52 | 134 | UR | 0.3 | SmallShort? | | (2) | 6 | 1 | 11 | -1 | 1,77 | 44 | | | | |
| 11 | Jun/26 | 15 | 237.3 | 234.92 | 229.55(-0.08) | 229.91(0.14) | 230.28(0.04) | 231.02 | -1.2 | | -5 | 38(-9.6) | -45 | [-4] | [4] | [6] | 45 | 202 | UR | 0.4 | SmallShort? | | (-0) | 2 | 9 | 13 | 6 | 0.8,75 | 34 | | 12 | Jun/26 | 14 | 237.3 | 234.92 | 229.74(-0.16) | 229.6(0.13) | 230.18(-0.16) | 230.32 | -1.3 | | -5 | 48(-10.8) | -50 | [-7] | [-6] | [-2] | 22 | 216 | DT | 0.1 | OpenShort | | (-3) | -7 | -5 | 4 | -6 | 0.2,67 | 34 | | 13 | Jun/26 | 13 | 237.3 | 234.92 | 230.1(-0.17) | 229.3(0.19) | 230.54(0.14) | 230.74 | -1.2 | | -5 | 59(-8.3) | -50 | [-8] | [9] | [6] | 18 | 345 | UR | 0.1 | SmallShort | | (-5) | 6 | 14 | 6 | 6 | 0.2,63 | 34 | | 14 | Jun/26 | 12 | 237.3 | 234.92 | 230.5(-0.19) | 228.87(0.12) | 230.23(0.16) | 229.63 | -1.4 | | -5 | 67(-5.7) | -50 | [-9] | [8] | [-0] | 7 | 313 | RG | -0.2 | Wait | | (-6) | 7 | -1 | 3 | -3 | -0.2,62 | 34 | | 15 | Jun/26 | 11 | 237.3 | 234.92 | 230.94(-0.18) | 228.61(-0.08) | 229.87(0.15) | 229.71 | -1.4 | | -5 | 73(-5.8) | -50 | [-8] | [3] | [4] | 9 | 286 | UR | -0 | SmallShort | | (-6) | 7 | -10 | 18 | 20 | -0.3,66 | 34 | | | | |
| 16 | Jun/26 | 10 | 237.3 | 234.92 | 231.37(-0.18) | 228.8(-0.03) | 229.53(0.23) | 230.52 | -1.3 | | -5 | 78(-4.4) | -50 | [-8] | [8] | [2] | 0 | 326 | UR | 0.2 | SmallShort | | (-5) | 11 | -20 | 21 | 20 | -0.2,55 | 34 | | 17 | Jun/26 | 9 | 237.3 | 234.92 | 231.79(-0.14) | 228.87(0.07) | 229.01(0.42) | 232.1 | -1 | | -5 | 83(-3.5) | -5 | [-6] | [19] | [23] | -3 | 390 | UR | 0.7 | SmallShort? | | (-5) | 19 | 38 | 22 | 20 | 0.1,45 | 34 | | 18 | Jun/25 | 15 | 237.94 | 234.71 | 232.11(-0.19) | 228.71(-0.01) | 228.05(0.23) | 229.16 | -1.7 | | -6 | 86(-0.1) | -45 | [-9] | [8] | [8] | -46 | 250 | UR | 0.2 | SmallShort? | | (-6) | 11 | 17 | 9 | 16 | -0.6,19 | 37 | | 19 | Jun/25 | 14 | 237.94 | 234.71 | 232.56(-0.15) | 228.73(-0.05) | 227.52(0.08) | 227.87 | -1.9 | | -6 | 86(2) | -45 | [-6] | [0] | [-1] | -63 | 44 | DT | 0.1 | OpenShort | | (-7) | 3 | -2 | 8 | -15 | -1,12 | 37 | | 20 | Jun/25 | 13 | 237.94 | 234.71 | 232.91(-0.15) | 228.85(-0.15) | 227.34(-0.32) | 228 | -1.9 | | -6 | 84(2.4) | -50 | [-6] | [-19] | [2] | -68 | -108 | DP | 0.1 | OpenShort | | (-4) | -13 | 1 | 7 | 6 | -1.1,10 | 37 | | | | |
| 21 | Jun/25 | 12 | 237.94 | 234.71 | 233.26(-0.15) | 229.2(-0.29) | 228.07(-0.29) | 227.92 | -1.9 | | -6 | 82(3.3) | -50 | [-6] | [-20] | [5] | -74 | -118 | DP | -0 | OpenShort | | (-5) | -12 | 8 | 3 | 20 | -1.2,6 | 37 | | 22 | Jun/25 | 11 | 237.94 | 234.71 | 233.62(-0.14) | 229.88(-0.45) | 228.73(-0.28) | 227.33 | -2 | | -6 | 79(4.5) | -50 | [-6] | [-23] | [3] | -86 | -168 | DP | -0.3 | OpenShort | | (-5) | -12 | 11 | -11 | 17 | -1.5,2 | 37 | | 23 | Jun/25 | 10 | 237.94 | 234.71 | 233.95(-0.13) | 230.91(-0.52) | 229.37(-0.25) | 226.5 | -2.2 | | -6 | 74(6.6) | -50 | [-6] | [-23] | [-5] | -89 | -222 | DT | -0.7 | OpenShort | | (-5) | -11 | -6 | -8 | -20 | -1.9,9 | 37 | | 24 | Jun/25 | 9 | 237.94 | 234.71 | 234.26(-0.13) | 232.12(-0.5) | 229.94(-0.18) | 226.95 | -2.1 | | -6 | 68(7.3) | -50 | [-6] | [-20] | [-24] | -84 | -188 | DT | -0.8 | OpenShort? | | (-4) | -8 | -60 | -1 | -20 | -2,16 | 37 | | 25 | Jun/24 | 15 | 238.61 | 234.95 | 234.56(-0.07) | 233.28(-0.28) | 230.36(0.01) | 231.65 | -1.4 | | -6 | 60(-4.2) | -15 | [-3] | [-7] | [5] | -52 | -18 | DP | 0.4 | OpenShort? | | (-1) | 0 | 6 | 16 | 10 | -0.9,21 | 38 | | | | |
| 26 | Jun/24 | 14 | 238.61 | 234.95 | 234.73(-0.13) | 233.93(-0.33) | 230.33(-0.3) | 231.2 | -1.5 | | -6 | 65(2) | -45 | [-6] | [-21] | [4] | -65 | -72 | DP | 0.3 | OpenShort | | (-3) | -13 | 9 | 13 | -12 | -1.1,13 | 38 | | 27 | Jun/24 | 13 | 238.61 | 234.95 | 235.04(-0.12) | 234.71(-0.34) | 231.03(-0.61) | 230.52 | -1.6 | | -6 | 63(3.4) | -50 | [-5] | [-35] | [-0] | -82 | -234 | DT | -0.2 | OpenShort | | (-4) | -26 | 15 | -5 | -20 | -1.5,6 | 38 | | 28 | Jun/24 | 12 | 238.61 | 234.95 | 235.31(-0.15) | 235.51(-0.37) | 232.45(-0.79) | 229.38 | -1.9 | | -6 | 59(6.6) | -50 | [-6] | [-43] | [-12] | -99 | -318 | DT | -1.1 | OpenShort | | (-4) | -33 | 4 | -31 | -20 | -2,1 | 38 | | 29 | Jun/24 | 11 | 238.61 | 234.95 | 235.66(-0.15) | 236.39(-0.25) | 234.3(-0.81) | 229.03 | -1.9 | | -6 | 53(9) | -50 | [-6] | [-41] | [-33] | -105 | -358 | DT | -2 | HoldShort | | (-5) | -34 | -32 | -53 | -20 | -2.6,10 | 38 | | 30 | Jun/24 | 10 | 238.61 | 234.95 | 236.01(-0.13) | 236.97(-0.15) | 236.2(-0.56) | 231.54 | -1.4 | | -6 | 44(4.9) | -50 | [-6] | [-29] | [-31] | -66 | -203 | DT | -2.2 | OpenShort | | (-3) | -24 | -39 | -45 | -20 | -2.1,37 | 38 | | | | |
| 31 | Jun/24 | 9 | 238.61 | 234.95 | 236.32(-0.06) | 237.32(-0.02) | 237.53(-0.36) | 234.66 | -0.8 | | -6 | 39(0.2) | -50 | [-3] | [-17] | [-23] | -5 | -114 | DT | -1.5 | OpenShort? | | (-2) | -15 | -37 | -26 | -20 | -0.9,68 | 38 | | 32 | Jun/23 | 15 | 238.76 | 235.38 | 236.46(-0.01) | 237.36(0.15) | 238.39(-0.07) | 237.67 | -0.2 | | -3 | 38(0.1) | -40 | [-0] | [0] | [-7] | 54 | 36 | DT | -0.4 | OpenShort? | | (0) | -3 | -12 | -7 | -20 | 0.6,89 | 43 | | 33 | Jun/23 | 14 | 238.76 | 235.38 | 236.49(0.06) | 237(0.25) | 238.56(0.03) | 238.59 | -0 | | -3 | 38(1.3) | -10 | [3] | [7] | [-1] | 70 | 12 | CR | 0 | HoldShort | | (0) | 1 | 0 | -7 | -5 | 1.1,92 | 43 | | 34 | Jun/23 | 13 | 238.76 | 235.38 | 236.35(0.05) | 236.41(0.25) | 238.49(0.32) | 238.57 | -0 | | -3 | 37(1.3) | 5 | [2] | [20] | [3] | 74 | 134 | RG | 0 | Wait | | (2) | 14 | 5 | 2 | 13 | 1.2,94 | 43 | | 35 | Jun/23 | 12 | 238.76 | 235.38 | 236.24(0.03) | 235.83(0.13) | 237.74(0.26) | 238.15 | -0.1 | | -3 | 36(1) | -10 | [1] | [14] | [1] | 74 | 131 | RG | 0.2 | Wait | | (1) | 11 | -10 | 8 | 20 | 1.1,96 | 43 | | | | |
| 36 | Jun/23 | 11 | 238.76 | 235.38 | 236.17(0.05) | 235.53(0.07) | 237.11(0.33) | 238.96 | 0 | | -3 | 35(2.1) | 10 | [2] | [16] | [15] | 90 | 167 | RG | 1.1 | SmallShort | | (2) | 14 | 5 | 39 | 20 | 1.6,100 | 43 | | 37 | Jun/23 | 10 | 238.76 | 235.38 | 236.06(0.04) | 235.37(0.1) | 236.34(0.39) | 238.52 | -0 | | -3 | 33(1.9) | 15 | [2] | [19] | [12] | 68 | 185 | UT | 1.4 | OpenLong | | (1) | 17 | 3 | 33 | 20 | 1.5,80 | 43 | | 38 | Jun/23 | 9 | 238.76 | 235.38 | 235.98(0.04) | 235.12(0.08) | 235.43(0.47) | 238.25 | -0.1 | | -3 | 31(1) | 30 | [2] | [22] | [26] | 49 | 212 | UT | 1.9 | OpenLong? | | (1) | 20 | 43 | 31 | 20 | 1.5,61 | 43 | | 39 | Jun/22 | 15 | 238.56 | 235.28 | 235.89(-0.05) | 234.92(-0.06) | 234.33(0.17) | 234.81 | -0.7 | | -5 | 30(0.6) | -20 | [-2] | [4] | [3] | -26 | 82 | UR | 0.3 | SmallShort? | | (-1) | 7 | -3 | 17 | 9 | -0.7,42 | 38 | | 40 | Jun/22 | 14 | 238.56 | 235.28 | 236.02(-0.05) | 235.06(-0.11) | 233.92(-0.01) | 235.02 | -0.7 | | -5 | 29(-3) | -15 | [-2] | [-4] | [6] | -31 | 21 | DP | 0.8 | OpenShort | | (-2) | -0 | -1 | 26 | 20 | -0.7,37 | 38 | | | | |
| 41 | Jun/22 | 13 | 238.56 | 235.28 | 236.13(-0.09) | 235.32(-0.1) | 233.95(-0.19) | 235.08 | -0.7 | | -5 | 32(-1.5) | -25 | [-3] | [-11] | [9] | -45 | 14 | DP | 0.7 | OpenShort | | (-2) | -7 | 14 | 19 | 15 | -0.7,23 | 38 | | 42 | Jun/22 | 12 | 238.56 | 235.28 | 236.35(-0.11) | 235.57(-0.17) | 234.4(-0.18) | 234 | -0.9 | | -5 | 34(1.6) | -40 | [-4] | [-12] | [4] | -77 | -15 | DP | -0.2 | OpenShort | | (-4) | -7 | 16 | -1 | -10 | -1.4,8 | 38 | | 43 | Jun/22 | 11 | 238.56 | 235.28 | 236.6(-0.1) | 235.98(-0.13) | 234.82(-0.3) | 232.73 | -1.2 | | -5 | 32(5.2) | -50 | [-4] | [-16] | [-11] | -110 | -129 | DT | -1.3 | HoldShort | | (-4) | -12 | -1 | -31 | -20 | -2.4,0 | 38 | | 44 | Jun/22 | 10 | 238.56 | 235.28 | 236.84(-0.09) | 236.29(-0.15) | 235.52(-0.29) | 232.78 | -1.2 | | -5 | 27(7) | -50 | [-3] | [-16] | [-18] | -103 | -149 | DT | -2 | HoldShort | | (-3) | -11 | -30 | -12 | -20 | -3,22 | 38 | | 45 | Jun/22 | 9 | 238.56 | 235.28 | 237.04(-0.04) | 236.65(-0.07) | 236.19(-0.21) | 235.15 | -0.7 | | -5 | 20(1.7) | -50 | [-2] | [-11] | [-13] | -73 | -97 | DT | -1 | OpenShort? | | (-1) | -8 | -27 | -8 | -20 | -1.9,25 | 38 | | | | |
| 46 | Jun/19 | 15 | 238.78 | 236.36 | 237.13(0.02) | 236.82(0.03) | 236.69(-0.02) | 237.34 | -0.3 | | -3 | 18(-0.6) | -0 | [1] | [-0] | [7] | -17 | -24 | RG | 0.7 | Wait? | | (0) | -1 | 16 | 9 | 8 | 0.2,28 | 39 | | 47 | Jun/19 | 14 | 238.78 | 236.36 | 237.13(-0) | 236.75(-0.03) | 236.73(-0.17) | 236.07 | -0.5 | | -3 | 19(0.4) | -20 | [-0] | [-7] | [-6] | -68 | -94 | DR | -0.7 | OpenShort | | (-0) | -7 | -2 | -27 | -11 | -1.1,10 | 39 | | 48 | Jun/19 | 13 | 238.78 | 236.36 | 237.09(-0.03) | 236.83(-0.01) | 237.14(0.04) | 236.24 | -0.5 | | -3 | 18(-0.4) | -25 | [-1] | [1] | [-4] | -50 | 11 | RG | -1 | SmallLong | | (0) | 2 | 1 | -17 | -15 | -0.9,23 | 39 | | 49 | Jun/19 | 12 | 238.78 | 236.36 | 237.17(-0.05) | 236.85(-0.05) | 237.05(-0.02) | 236.16 | -0.5 | | -3 | 19(-0.7) | -35 | [-2] | [-3] | [-9] | -43 | 18 | DT | -1 | OpenShort | | (-1) | -1 | -18 | -14 | -10 | -1.1,35 | 39 | | 50 | Jun/19 | 11 | 238.78 | 236.36 | 237.28(-0.03) | 236.97(0.01) | 237.11(0.07) | 237.63 | -0.2 | | -3 | 19(-1.2) | -15 | [-1] | [2] | [2] | 13 | 71 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 4 | 15 | 0.4,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|