AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $132.5000

AWK Daily Change: 2.62% Daily StdDev 2.57% AWK EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $128.66(2.62%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	12	128.09	126.15	124.47(0.21)	125.31(0.26)	126.41(0.37)	126.78	-0.5	-4	54(-0.9)	15	[8]	[21]	[-1]	83	-26	CR	0.2	OpenShort	(5)	14	-9	-4	20	1.5,95	43
Daily Trend: % Up Forces: Down Forces: 126.15(daily_ema_10 -0.5%) Support Levels: 125.31(weak_hourly_sma_10 -1.16%) 124.47(weak_hourly_sma_20 -1.82%) Resistance Levels: 128.09(daily_ema_20 1.03%)

2	Jun/30	11	128.09	126.15	124.22(0.24)	124.98(0.23)	125.95(0.44)	127.31	-0.3	-4	55(2)	40	[9]	[24]	[11]	100	15	UT	0.9	HoldLong	(5)	17	7	10	20	2,100	43
3	Jun/30	10	128.09	126.15	123.92(0.24)	124.69(0.18)	125.4(0.44)	126.91	-0.4	-4	53(5.1)	45	[9]	[23]	[12]	99	6	UT	1	OpenLong	(5)	17	10	13	20	2,99	43
4	Jun/30	9	128.09	126.15	123.63(0.16)	124.47(0.16)	124.85(0.38)	126.32	-0.6	-4	47(5.2)	30	[6]	[19]	[17]	95	103	UT	1.1	OpenLong?	(5)	15	27	11	20	2,95	43
5	Jun/29	15	128.15	126.18	123.43(0.07)	124.27(0.09)	124.38(0.13)	124.74	-1.2	-5	42(0.2)	-15	[3]	[7]	[3]	71	45	RG	0.3	Wait?	(2)	5	5	9	5	1.1,93	35

6	Jun/29	14	128.15	126.18	123.34(-0.01)	124.16(0.03)	124.21(0.16)	124.46	-1.3	-5	42(0.5)	-30	[-0]	[6]	[2]	60	179	UR	0.2	SmallShort	(1)	6	-2	8	12	0.9,87	35
7	Jun/29	13	128.15	126.18	123.35(0.02)	124.12(-0.02)	124.02(0.03)	124.59	-1.3	-5	42(1.1)	-25	[1]	[0]	[6]	62	76	RG	0.5	Wait	(0)	1	7	8	20	1.1,84	35
8	Jun/29	12	128.15	126.18	123.33(0.03)	124.14(0.08)	123.99(-0.07)	124.17	-1.4	-5	40(0.5)	-35	[1]	[-1]	[0]	45	-15	RG	0.2	Wait	(0)	-3	4	2	-14	0.7,77	35
9	Jun/29	11	128.15	126.18	123.3(0.02)	124.04(0.15)	124.08(-0.06)	123.95	-1.5	-5	40(0.2)	-40	[1]	[0]	[-4]	36	-15	DR	-0.1	OpenShort	(0)	-2	1	-9	-20	0.6,71	35
10	Jun/29	10	128.15	126.18	123.28(0.01)	123.85(0.17)	124.16(0.05)	123.9	-1.5	-5	40(-0.8)	-35	[0]	[5]	[-2]	39	55	CR	-0.2	HoldShort	(0)	2	7	-7	-20	0.5,76	35

11	Jun/29	9	128.15	126.18	123.27(-0.04)	123.63(0.15)	124.1(-0.09)	123.48	-1.6	-5	41(-0.8)	-50	[-2]	[-1]	[-9]	38	53	DT	-0.5	OpenShort?	(-0)	-3	-16	-3	-20	0.2,83	35
12	Jun/26	15	128.29	126.55	123.27(0)	123.45(0.25)	124.22(-0.06)	124.43	-1.4	-5	41(-2.9)	-35	[0]	[2]	[1]	64	62	UR	0.2	SmallShort?	(0)	-2	-4	10	3	0.9,91	28
13	Jun/26	14	128.29	126.55	123.32(-0.03)	123.14(0.29)	124.29(0.24)	124.65	-1.3	-5	44(-1.8)	-25	[-1]	[14]	[5]	61	270	UR	0.3	SmallShort	(0)	9	6	7	20	1.1,83	28
14	Jun/26	13	128.29	126.55	123.35(-0.05)	122.79(0.17)	124(0.36)	124.33	-1.4	-5	46(-2.2)	-15	[-2]	[16]	[9]	48	329	UR	0.3	SmallShort	(-1)	14	12	6	20	0.8,78	28
15	Jun/26	12	128.29	126.55	123.41(-0.08)	122.58(0.04)	123.55(0.31)	123.61	-1.7	-5	48(-2.6)	-25	[-3]	[11]	[5]	35	306	UR	0	SmallShort	(-2)	12	-8	21	20	0.1,82	28

16	Jun/26	11	128.29	126.55	123.51(-0.06)	122.53(-0.05)	123.17(0.4)	124.07	-1.5	-5	51(-4.2)	-25	[-2]	[13]	[9]	39	336	UR	0.6	SmallShort	(-1)	15	-13	32	20	0.4,79	28
17	Jun/26	10	128.29	126.55	123.58(-0.06)	122.59(0.06)	122.68(0.57)	124.81	-1.3	-5	55(-5.8)	0	[-2]	[22]	[24]	30	466	UR	1.4	SmallShort	(-1)	22	28	34	20	0.8,60	28
18	Jun/26	9	128.29	126.55	123.66(-0.16)	122.52(-0.03)	121.99(0.34)	123.18	-1.8	-5	61(-6.2)	-20	[-6]	[10]	[13]	-27	401	UR	0.7	SmallShort?	(-3)	13	19	19	20	-0.3,31	28
19	Jun/25	15	128.46	126.9	123.86(-0.22)	122.55(-0.13)	121.58(-0.03)	122.09	-2.3	-4	67(0)	-40	[-8]	[-6]	[5]	-56	240	DP	0.3	OpenShort?	(-5)	-1	7	13	2	-0.9,17	25
20	Jun/25	14	128.46	126.9	124.14(-0.19)	122.7(-0.16)	121.62(-0.22)	121.71	-2.4	-4	67(1.4)	-45	[-7]	[-13]	[0]	-73	25	DT	0	OpenShort	(-5)	-8	1	12	-20	-1.3,10	25

21	Jun/25	13	128.46	126.9	124.38(-0.19)	122.9(-0.23)	121.89(-0.5)	121.62	-2.4	-4	66(2.9)	-50	[-7]	[-24]	[-0]	-83	-112	DT	-0.1	OpenShort	(-4)	-18	5	2	-20	-1.5,5	25
22	Jun/25	12	128.46	126.9	124.61(-0.2)	123.19(-0.25)	122.5(-0.44)	121.34	-2.5	-4	63(4)	-50	[-7]	[-23]	[-4]	-96	-110	DT	-0.7	OpenShort	(-5)	-16	4	-5	-20	-1.9,2	25
23	Jun/25	11	128.46	126.9	124.85(-0.23)	123.5(-0.34)	123.04(-0.4)	121.14	-2.6	-4	59(6.2)	-50	[-8]	[-23]	[-15]	-108	-84	DT	-1.2	HoldShort	(-5)	-14	-20	-18	-20	-2.3,0	25
24	Jun/25	10	128.46	126.9	125.14(-0.19)	123.92(-0.25)	123.53(-0.21)	122.28	-2.2	-4	53(4.4)	-50	[-7]	[-14]	[-8]	-89	0	DT	-0.9	OpenShort	(-4)	-8	-14	-5	-20	-1.9,9	25
25	Jun/25	9	128.46	126.9	125.38(-0.15)	124.24(-0.19)	123.79(-0.1)	123.07	-1.9	-4	48(3.5)	-50	[-5]	[-9]	[-11]	-80	31	DT	-0.5	OpenShort?	(-4)	-4	-28	2	-20	-1.7,13	25

26	Jun/24	15	128.6	127.48	125.57(-0.07)	124.48(-0.07)	123.91(0.03)	124.68	-1.3	-2	45(-5.1)	-0	[-3]	[-1]	[7]	-55	61	RG	0.6	Wait?	(-2)	1	11	11	20	-0.7,13	33
27	Jun/24	14	128.6	127.48	125.65(-0.22)	124.57(-0.19)	123.87(-0.06)	124.05	-1.5	-2	50(-7)	-25	[-8]	[-8]	[5]	-74	203	DP	0.1	OpenShort	(-2)	-2	8	5	12	-1.1,4	33
28	Jun/24	13	128.6	127.48	125.93(-0.26)	124.81(-0.29)	123.95(-0.29)	123.57	-1.7	-2	57(-2.1)	-50	[-9]	[-18]	[-1]	-85	115	DT	-0.2	HoldShort	(-5)	-10	-0	-0	-7	-1.4,0	33
29	Jun/24	12	128.6	127.48	126.26(-0.24)	125.17(-0.32)	124.31(-0.3)	123.58	-1.7	-2	59(0.4)	-50	[-8]	[-19]	[-3]	-87	57	DT	-0.4	HoldShort	(-6)	-10	-2	0	-20	-1.5,1	33
30	Jun/24	11	128.6	127.48	126.57(-0.22)	125.57(-0.22)	124.68(-0.29)	123.69	-1.6	-2	58(0.3)	-50	[-8]	[-17]	[-10]	-89	9	DT	-0.6	HoldShort	(-5)	-10	-13	-4	-20	-1.6,1	33

31	Jun/24	10	128.6	127.48	126.85(-0.21)	125.85(-0.15)	125.05(-0.17)	124.48	-1.4	-2	58(-0.9)	-40	[-7]	[-11]	[-3]	-84	82	DT	-0.3	HoldShort	(-4)	-6	1	-0	-20	-1.4,1	33
32	Jun/24	9	128.6	127.48	127.12(-0.23)	126.04(-0.14)	125.27(-0.31)	124.42	-1.4	-2	59(-0.6)	-50	[-8]	[-16]	[-10]	-88	38	DT	-0.5	HoldShort?	(-5)	-11	-16	-2	-20	-1.5,0	33
33	Jun/23	15	128.48	128.15	127.41(-0.21)	126.21(-0.12)	125.66(-0.3)	125.36	-0.9	-1	60(7.3)	-35	[-7]	[-15]	[-2]	-78	61	DT	-0.2	OpenShort?	(-4)	-10	-2	0	-20	-1.1,0	30
34	Jun/23	14	128.48	128.15	127.67(-0.12)	126.36(-0.13)	126.04(-0.34)	125.47	-0.9	-1	52(2.1)	-20	[-4]	[-15]	[-3]	-83	-113	DT	-0.3	OpenShort	(-5)	-11	-1	-8	-20	-1.3,0	30
35	Jun/23	13	128.48	128.15	127.83(-0.11)	126.53(-0.1)	126.46(-0.15)	125.52	-0.9	-1	50(2.6)	-10	[-4]	[-8]	[-5]	-83	-63	DT	-0.6	OpenShort	(-3)	-5	-1	-12	-20	-1.4,2	30

36	Jun/23	12	128.48	128.15	127.98(-0.1)	126.66(-0.06)	126.65(-0.12)	125.58	-0.9	-1	48(2.8)	-20	[-3]	[-6]	[-10]	-78	-82	DT	-0.7	OpenShort	(-3)	-4	-14	-11	-20	-1.5,10	30
37	Jun/23	11	128.48	128.15	128.11(-0.05)	126.73(-0.25)	126.8(0.03)	126.39	-0.6	-1	45(1.5)	10	[-2]	[-4]	[-1]	-59	-36	RG	-0.3	Wait	(-2)	1	-14	7	20	-1.2,21	30
38	Jun/23	10	128.48	128.15	128.18(-0.04)	127.05(-0.23)	126.76(0.06)	127.23	-0.4	-1	43(0.4)	10	[-1]	[-3]	[4]	-47	15	RG	0.3	Wait	(-0)	2	-6	12	20	-0.7,21	30
39	Jun/23	9	128.48	128.15	128.23(-0.04)	127.35(-0.16)	126.68(0.07)	127.61	-0.3	-1	43(-0.7)	10	[-1]	[-1]	[13]	-46	39	RG	0.7	Wait?	(-0)	2	20	12	20	-0.4,14	30
40	Jun/22	15	128.31	128.71	128.28(-0.12)	127.56(-0.23)	126.59(-0.07)	126.44	-0.6	1	44(1.2)	0	[-4]	[-8]	[-1]	-80	19	RG	-0.1	Wait?	(-2)	-2	2	-2	-10	-1.3,3	43

41	Jun/22	14	128.31	128.71	128.44(-0.14)	127.85(-0.28)	126.67(0.01)	126.34	-0.6	1	42(0.9)	-5	[-5]	[-6]	[-2]	-83	61	RG	-0.2	Wait	(-3)	0	2	-2	-20	-1.5,5	43
42	Jun/22	13	128.31	128.71	128.61(-0.17)	128.21(-0.31)	126.66(-0.53)	126.21	-0.6	1	42(2.4)	-35	[-6]	[-25]	[-7]	-82	-134	DT	-0.3	OpenShort	(-3)	-18	-10	-2	-20	-1.7,11	43
43	Jun/22	12	128.31	128.71	128.82(-0.14)	128.6(-0.3)	127.34(-0.52)	126.83	-0.4	1	39(2.4)	-25	[-5]	[-24]	[-5]	-73	-136	DT	-0.4	OpenShort	(-3)	-17	-5	-1	-20	-1.5,15	43
44	Jun/22	11	128.31	128.71	129(-0.09)	128.98(-0.11)	128.01(-0.4)	127.15	-0.3	1	37(2)	-15	[-3]	[-16]	[-10]	-77	-154	DT	-0.7	OpenShort	(-3)	-13	5	-36	-20	-1.5,11	43
45	Jun/22	10	128.31	128.71	129.12(-0.06)	129.13(-0.13)	128.52(-0.4)	126.84	-0.4	1	35(3.4)	-15	[-2]	[-16]	[-12]	-75	-241	DT	-1.5	OpenShort	(-2)	-13	9	-41	-20	-2,25	43

46	Jun/22	9	128.31	128.71	129.2(-0.1)	129.29(-0.15)	129.03(-0.56)	126.29	-0.6	1	31(5.9)	-35	[-3]	[-22]	[-34]	-71	-291	DT	-2.6	OpenShort?	(-2)	-19	-54	-34	-20	-2.8,49	43
47	Jun/19	15	128.05	129.26	129.33(0.05)	129.48(0.14)	129.76(-0.08)	129.57	0.4	2	25(2.4)	10	[2]	[-0]	[-5]	30	-92	DR	-0.2	OpenShort?	(1)	-3	-10	2	-20	0.3,72	49
48	Jun/19	14	128.05	129.26	129.26(0.01)	129.3(0.15)	129.87(-0.07)	130.18	0.6	2	23(-1.6)	10	[0]	[-0]	[6]	48	32	RG	0.4	Wait	(2)	-2	7	16	15	1.1,70	49
49	Jun/19	13	128.05	129.26	129.25(-0.05)	129.1(0.08)	129.96(0.17)	129.72	0.5	2	25(-2.4)	15	[-2]	[5]	[5]	30	171	UR	-0.3	SmallShort	(-0)	5	5	10	17	0.5,67	49
50	Jun/19	12	128.05	129.26	129.31(-0.07)	128.99(-0.02)	129.73(0.14)	129.41	0.4	2	27(-1.1)	5	[-2]	[3]	[1]	25	151	UR	-0.3	SmallShort	(-2)	4	-8	8	20	0.1,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI