|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $31.4100 One month high (close): $36.8100
JCI Daily Change: 1.38% Daily StdDev 3.07% JCI EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $33.82(1.38%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 34.49 | 34.3 | 33.19(-0.01) | 33.16(0.16) | 33.16(0.37) | 33.6 | -0.7 | | -1 | 20(-4.2) | 30 | [-0] | [14] | [20] | 60 | 261 | UR | 1.9 | SmallShort | | (0) | 12 | 25 | 39 | 20 | 1.8,65 | 38 | Sample size 3 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.58%(33%)
Daily Trend: %
Up Forces: 34.49(daily_ema_20 2.65%)
Down Forces: 33.19(hourly_sma_20 -1.22%)
Support Levels: 33.16(weak_hourly_sma_10 -1.31%)
Resistance Levels: 34.3(weak_daily_ema_10 2.08%)
|
| | | 2 | Jun/29 | 9 | 34.49 | 34.3 | 33.19(-0.13) | 33.11(0.08) | 33.04(0.13) | 33.24 | -1.1 | | -1 | 24(-6.5) | -10 | [-4] | [4] | [9] | -12 | 247 | UR | 0.7 | SmallShort? | | (-1) | 4 | 18 | 13 | 6 | 0.2,33 | 38 | | 3 | Jun/26 | 15 | 34.41 | 34.44 | 33.23(-0.2) | 33.08(-0.02) | 33(-0.11) | 32.98 | -1.1 | | 1 | 30(-7.3) | -25 | [-7] | [-6] | [-1] | -57 | 160 | DT | -0.1 | OpenShort? | | (-4) | -4 | 2 | -2 | -18 | -0.7,11 | 31 | | 4 | Jun/26 | 14 | 34.41 | 34.44 | 33.3(-0.3) | 33.09(0.01) | 33.04(-0.19) | 32.95 | -1.1 | | 1 | 38(-7.6) | -50 | [-10] | [-9] | [-4] | -56 | 237 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | -3 | -20 | -0.7,12 | 31 | | 5 | Jun/26 | 13 | 34.41 | 34.44 | 33.4(-0.3) | 33.09(-0.06) | 33.1(-0.19) | 33.01 | -1 | | 1 | 45(-5.4) | -40 | [-10] | [-10] | [0] | -50 | 227 | DT | -0.1 | OpenShort | | (-7) | -6 | 0 | -3 | 9 | -0.6,15 | 31 | | | | |
| 6 | Jun/26 | 12 | 34.41 | 34.44 | 33.5(-0.3) | 33.11(0.02) | 33.16(-0.05) | 33.01 | -1 | | 1 | 51(-3.5) | -45 | [-10] | [-4] | [-4] | -50 | 244 | DT | -0.2 | OpenShort | | (-8) | -2 | -3 | -1 | -20 | -0.7,18 | 31 | | 7 | Jun/26 | 11 | 34.41 | 34.44 | 33.6(-0.29) | 33.11(-0.1) | 33.18(0.03) | 33.05 | -1 | | 1 | 54(-1.4) | -40 | [-9] | [-3] | [-1] | -47 | 251 | DT | -0.2 | OpenShort | | (-7) | 1 | -8 | 3 | 20 | -0.8,23 | 31 | | 8 | Jun/26 | 10 | 34.41 | 34.44 | 33.7(-0.22) | 33.14(-0.11) | 33.17(0.09) | 33.17 | -0.9 | | 1 | 56(-2) | -20 | [-7] | [-1] | [1] | -42 | 174 | DP | 0 | OpenShort | | (-7) | 3 | -8 | 9 | 20 | -0.7,26 | 31 | | 9 | Jun/26 | 9 | 34.41 | 34.44 | 33.77(-0.25) | 33.18(-0.06) | 33.14(0.22) | 33.28 | -0.8 | | 1 | 58(-3.1) | -20 | [-8] | [4] | [3] | -46 | 270 | UR | 0.2 | SmallShort? | | (-5) | 7 | -2 | 10 | 20 | -0.6,19 | 31 | | 10 | Jun/25 | 15 | 34.33 | 34.57 | 33.85(-0.29) | 33.2(-0.06) | 33.07(0.05) | 33.31 | -0.7 | | 3 | 61(3.4) | -10 | [-9] | [-2] | [10] | -55 | 255 | DP | 0.3 | OpenShort? | | (-6) | 2 | 16 | 8 | 20 | -0.7,13 | 37 | | | | |
| 11 | Jun/25 | 14 | 34.33 | 34.57 | 33.95(-0.27) | 33.22(-0.17) | 33.05(0.05) | 33.08 | -0.9 | | 3 | 57(0) | -5 | [-9] | [-3] | [3] | -69 | 125 | RG | 0 | Wait | | (-8) | 2 | 5 | 7 | 0 | -1,6 | 37 | | 12 | Jun/25 | 13 | 34.33 | 34.57 | 34.04(-0.3) | 33.28(-0.3) | 33.03(-0.27) | 33.01 | -0.9 | | 3 | 57(1.1) | -25 | [-10] | [-16] | [1] | -77 | 21 | DP | -0 | OpenShort | | (-7) | -9 | -1 | 2 | 18 | -1.2,3 | 37 | | 13 | Jun/25 | 12 | 34.33 | 34.57 | 34.14(-0.29) | 33.38(-0.38) | 33.12(-0.28) | 33.03 | -0.9 | | 3 | 56(2.1) | -20 | [-9] | [-17] | [4] | -79 | -30 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | 8 | -3 | -1.4,6 | 37 | | 14 | Jun/25 | 11 | 34.33 | 34.57 | 34.24(-0.29) | 33.51(-0.6) | 33.21(-0.36) | 32.92 | -1 | | 3 | 54(3.8) | -45 | [-9] | [-23] | [-7] | -89 | -120 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | 1 | 3 | -1.7,4 | 37 | | 15 | Jun/25 | 10 | 34.33 | 34.57 | 34.34(-0.22) | 33.71(-0.54) | 33.33(-0.17) | 33.24 | -0.8 | | 3 | 50(2.7) | -5 | [-7] | [-16] | [8] | -84 | -76 | RG | -0.1 | Wait | | (-6) | -5 | 19 | 5 | 12 | -1.5,4 | 37 | | | | |
| 16 | Jun/25 | 9 | 34.33 | 34.57 | 34.41(-0.27) | 33.89(-0.61) | 33.39(-0.39) | 32.97 | -0.9 | | 3 | 48(5.7) | -50 | [-9] | [-24] | [-16] | -103 | -184 | DT | -0.6 | HoldShort? | | (-6) | -12 | -33 | 0 | -20 | -2.1,0 | 37 | | 17 | Jun/24 | 15 | 34.26 | 34.61 | 34.5(-0.17) | 34.1(-0.43) | 33.52(-0.37) | 33.44 | -0.5 | | 3 | 42(5.1) | -15 | [-5] | [-20] | [-3] | -93 | -203 | DT | -0.1 | OpenShort? | | (-5) | -12 | -4 | 4 | -20 | -1.7,0 | 47 | | 18 | Jun/24 | 14 | 34.26 | 34.61 | 34.56(-0.1) | 34.25(-0.35) | 33.64(-0.47) | 33.5 | -0.5 | | 3 | 37(1.9) | -10 | [-3] | [-22] | [-7] | -98 | -331 | DT | -0.2 | OpenShort | | (-4) | -15 | 1 | 2 | -20 | -1.9,0 | 47 | | 19 | Jun/24 | 13 | 34.26 | 34.61 | 34.6(-0.05) | 34.37(-0.41) | 33.8(-0.88) | 33.49 | -0.5 | | 3 | 35(2.7) | -20 | [-2] | [-35] | [-11] | -103 | -551 | DT | -0.6 | HoldShort | | (-2) | -28 | -3 | -13 | -20 | -2.1,0 | 47 | | 20 | Jun/24 | 12 | 34.26 | 34.61 | 34.62(-0.06) | 34.51(-0.48) | 34.1(-0.88) | 33.53 | -0.5 | | 3 | 32(3.5) | -20 | [-2] | [-36] | [-16] | -105 | -528 | DT | -1.2 | HoldShort | | (-1) | -28 | -9 | -28 | -20 | -2.2,0 | 47 | | | | |
| 21 | Jun/24 | 11 | 34.26 | 34.61 | 34.64(-0.09) | 34.68(-0.37) | 34.4(-0.79) | 33.66 | -0.4 | | 3 | 29(3.5) | -25 | [-3] | [-32] | [-28] | -105 | -430 | DT | -1.7 | HoldShort | | (-1) | -25 | -27 | -52 | -20 | -2.2,0 | 47 | | 22 | Jun/24 | 10 | 34.26 | 34.61 | 34.67(-0.06) | 34.81(-0.26) | 34.67(-0.53) | 34.05 | -0.1 | | 3 | 25(1.7) | -35 | [-2] | [-22] | [-19] | -64 | -279 | DT | -1.6 | OpenShort | | (-1) | -17 | -16 | -41 | -20 | -1.6,26 | 47 | | 23 | Jun/24 | 9 | 34.26 | 34.61 | 34.69(-0.06) | 34.9(-0.21) | 34.85(-0.26) | 34.28 | 0 | | 3 | 23(0.8) | -35 | [-2] | [-12] | [-27] | -22 | -128 | DT | -1.6 | OpenShort? | | (-1) | -8 | -47 | -25 | -20 | -1.1,56 | 47 | | 24 | Jun/23 | 15 | 34.2 | 34.74 | 34.71(0.03) | 34.97(0.02) | 34.94(0.05) | 34.99 | 0.5 | | 6 | 23(1.9) | 20 | [1] | [2] | [-1] | 51 | 59 | CR | 0.1 | HoldShort? | | (1) | 2 | -3 | 1 | 3 | 0.8,81 | 58 | | 25 | Jun/23 | 14 | 34.2 | 34.74 | 34.7(0.06) | 34.96(0.07) | 34.92(-0.09) | 35.04 | 0.5 | | 6 | 21(0.5) | 25 | [2] | [-1] | [1] | 59 | -11 | RG | 0.4 | Wait | | (1) | -3 | 1 | 8 | -9 | 1,84 | 58 | | | | |
| 26 | Jun/23 | 13 | 34.2 | 34.74 | 34.68(0.04) | 34.94(0.08) | 34.95(0.03) | 35.02 | 0.5 | | 6 | 20(0.3) | 25 | [1] | [2] | [2] | 52 | 57 | UT | 0.2 | OpenLong | | (1) | 1 | 5 | -1 | 6 | 1,77 | 58 | | 27 | Jun/23 | 12 | 34.2 | 34.74 | 34.67(0.02) | 34.91(0.11) | 34.94(-0.03) | 34.95 | 0.5 | | 6 | 20(-0.1) | 25 | [1] | [1] | [2] | 47 | 46 | UT | 0 | OpenLong | | (1) | -1 | 16 | -12 | -20 | 0.9,74 | 58 | | 28 | Jun/23 | 11 | 34.2 | 34.74 | 34.66(-0.05) | 34.87(0.14) | 34.95(-0.16) | 34.71 | 0.3 | | 6 | 20(-1) | 0 | [-2] | [-3] | [-11] | 35 | 23 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -11 | -20 | 0.2,80 | 58 | | 29 | Jun/23 | 10 | 34.2 | 34.74 | 34.68(-0.03) | 34.82(0.28) | 35.01(0.02) | 34.9 | 0.4 | | 6 | 21(-1.4) | 10 | [-1] | [5] | [-10] | 56 | 107 | RG | -0.3 | Wait | | (-1) | 1 | -19 | -4 | -20 | 0.6,91 | 58 | | 30 | Jun/23 | 9 | 34.2 | 34.74 | 34.69(-0.02) | 34.72(0.33) | 35(0.23) | 35.19 | 0.6 | | 6 | 22(0.3) | 40 | [-1] | [12] | [8] | 84 | 243 | UR | 0.5 | SmallShort? | | (0) | 7 | 15 | 11 | 17 | 1.4,99 | 58 | | | | |
| 31 | Jun/22 | 15 | 34.03 | 34.82 | 34.7(-0.01) | 34.61(0.22) | 34.92(0.11) | 34.96 | 0.6 | | 8 | 22(-0.8) | 50 | [-0] | [7] | [4] | 67 | 122 | UR | 0.1 | SmallShort? | | (-1) | 3 | -3 | 11 | 20 | 0.7,99 | 64 | | 32 | Jun/22 | 14 | 34.03 | 34.82 | 34.71(-0.04) | 34.53(0.14) | 34.88(0.25) | 35 | 0.6 | | 8 | 23(-1.9) | 40 | [-1] | [9] | [8] | 67 | 213 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 18 | 20 | 0.8,97 | 64 | | 33 | Jun/22 | 13 | 34.03 | 34.82 | 34.72(-0.08) | 34.48(0.09) | 34.79(0.45) | 34.98 | 0.6 | | 8 | 25(-0.7) | 50 | [-2] | [14] | [13] | 52 | 318 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 20 | 20 | 0.6,87 | 64 | | 34 | Jun/22 | 12 | 34.03 | 34.82 | 34.75(-0.05) | 34.45(0.05) | 34.64(0.58) | 34.89 | 0.5 | | 8 | 26(-0.8) | 50 | [-2] | [18] | [13] | 34 | 292 | UR | 0.6 | SmallShort | | (-2) | 18 | 8 | 26 | 20 | 0.3,76 | 64 | | 35 | Jun/22 | 11 | 34.03 | 34.82 | 34.77(-0.07) | 34.43(0.03) | 34.44(0.43) | 34.77 | 0.4 | | 8 | 26(-0.5) | 50 | [-2] | [13] | [11] | 12 | 231 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | 30 | 20 | 0,62 | 64 | | | | |
| 36 | Jun/22 | 10 | 34.03 | 34.82 | 34.79(-0.08) | 34.42(-0.01) | 34.29(0.3) | 34.76 | 0.4 | | 8 | 27(-0.4) | 50 | [-2] | [8] | [15] | -9 | 191 | UR | 1 | SmallShort | | (-2) | 9 | 14 | 32 | 20 | -0.1,44 | 64 | | 37 | Jun/22 | 9 | 34.03 | 34.82 | 34.82(-0.08) | 34.42(-0.11) | 34.19(0.06) | 34.56 | 0.3 | | 8 | 27(0) | 50 | [-2] | [-1] | [15] | -43 | 54 | RG | 0.8 | SmallShort? | | (-2) | 2 | 25 | 21 | 20 | -0.6,22 | 64 | | 38 | Jun/19 | 15 | 33.78 | 34.99 | 34.85(-0.13) | 34.46(-0.21) | 34.17(-0.26) | 34.2 | 0.2 | | 10 | 27(4) | 40 | [-4] | [-12] | [8] | -78 | -104 | RG | 0.1 | Wait? | | (-3) | -8 | 20 | 8 | -6 | -1.4,7 | 65 | | 39 | Jun/19 | 14 | 33.78 | 34.99 | 34.89(-0.23) | 34.53(-0.38) | 34.26(-0.48) | 33.91 | 0.1 | | 10 | 23(1.6) | -10 | [-7] | [-22] | [-7] | -105 | -139 | DT | -0.8 | HoldShort | | (-5) | -14 | -9 | -5 | -20 | -2.2,0 | 65 | | 40 | Jun/19 | 13 | 33.78 | 34.99 | 34.97(-0.23) | 34.66(-0.37) | 34.43(-0.34) | 34.04 | 0.1 | | 10 | 22(1.4) | -10 | [-7] | [-17] | [-10] | -105 | -86 | DT | -0.9 | HoldShort | | (-5) | -10 | -14 | -6 | -20 | -2.2,0 | 65 | | | | |
| 41 | Jun/19 | 12 | 33.78 | 34.99 | 35.05(-0.23) | 34.79(-0.25) | 34.55(-0.32) | 34.24 | 0.2 | | 10 | 20(1.1) | -10 | [-7] | [-15] | [-11] | -103 | -42 | DT | -0.8 | HoldShort | | (-5) | -10 | -15 | -9 | -20 | -2.1,0 | 65 | | 42 | Jun/19 | 11 | 33.78 | 34.99 | 35.13(-0.19) | 34.88(-0.24) | 34.66(-0.24) | 34.46 | 0.4 | | 10 | 19(0.7) | 15 | [-6] | [-12] | [-6] | -91 | -27 | RG | -0.5 | Wait | | (-5) | -7 | -13 | -1 | -20 | -1.8,4 | 65 | | 43 | Jun/19 | 10 | 33.78 | 34.99 | 35.2(-0.15) | 34.96(-0.26) | 34.74(-0.19) | 34.65 | 0.5 | | 10 | 18(-2.6) | 25 | [-4] | [-11] | [-3] | -86 | -32 | RG | -0.3 | Wait | | (-4) | -6 | -7 | 1 | -12 | -1.6,4 | 65 | | 44 | Jun/19 | 9 | 33.78 | 34.99 | 35.25(-0.24) | 35.05(-0.16) | 34.81(-0.24) | 34.75 | 0.5 | | 10 | 21(-2.8) | 15 | [-7] | [-11] | [0] | -76 | 87 | RG | -0.1 | Wait? | | (-3) | -7 | 7 | 2 | -20 | -1.2,4 | 65 | | 45 | Jun/18 | 15 | 33.55 | 35.16 | 35.33(-0.27) | 35.1(-0.19) | 34.89(-0.41) | 34.64 | 0.5 | | 14 | 24(3.6) | -10 | [-8] | [-16] | [-9] | -88 | 14 | DT | -0.5 | OpenShort? | | (-6) | -12 | -11 | -5 | -20 | -1.5,0 | 68 | | | | |
| 46 | Jun/18 | 14 | 33.55 | 35.16 | 35.43(-0.05) | 35.17(-0.11) | 35.03(-0.17) | 34.81 | 0.6 | | 14 | 20(1) | 40 | [-2] | [-6] | [-7] | -88 | -157 | RG | -0.5 | Wait | | (-6) | -5 | -4 | -10 | -20 | -1.5,0 | 68 | | 47 | Jun/18 | 13 | 33.55 | 35.16 | 35.45(-0.06) | 35.21(-0.08) | 35.09(-0.27) | 34.87 | 0.6 | | 14 | 19(0.4) | 35 | [-2] | [-9] | [-8] | -81 | -169 | RG | -0.5 | Wait | | (-1) | -8 | -7 | -13 | -20 | -1.4,4 | 68 | | 48 | Jun/18 | 12 | 33.55 | 35.16 | 35.47(-0.01) | 35.24(-0.04) | 35.18(-0.32) | 34.97 | 0.7 | | 14 | 19(-0.7) | 30 | [-0] | [-9] | [-13] | -73 | -230 | RG | -0.5 | Wait | | (-1) | -10 | -14 | -24 | -20 | -1.3,10 | 68 | | 49 | Jun/18 | 11 | 33.55 | 35.16 | 35.47(0.06) | 35.25(-0.08) | 35.29(-0.07) | 35.18 | 0.8 | | 14 | 20(-2.2) | 50 | [2] | [-2] | [-6] | -58 | -178 | DR | -0.3 | OpenShort | | (1) | -2 | -10 | -19 | 9 | -0.7,10 | 68 | | 50 | Jun/18 | 10 | 33.55 | 35.16 | 35.45(0.12) | 35.28(-0.1) | 35.32(0.05) | 35.33 | 0.8 | | 14 | 22(-3.9) | 50 | [4] | [2] | [4] | -42 | -167 | UT | 0 | OpenLong | | (2) | 2 | 15 | -14 | 20 | -0.3,16 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|