|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $135.0300 One month high (close): $153.0900
IWM Daily Change: 3.27% Daily StdDev 2.93% IWM EMA_5_Trend: -0.19% 10Minute StdDev: $1.4911
Latest Price : $141.14(3.27%) | Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 142.64 | 141 | 138.29(0.12) | 138.29(0.12) | 138.59(0.44) | 140.81 | -0.4 | | -3 | 23(4.1) | 30 | [4] | [18] | [19] | 92 | 164 | UT | 2.3 | OpenLong | | (3) | 15 | 7 | 52 | 20 | 2.6,77 | 40 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 141(daily_ema_10 0.13%) 142.64(daily_ema_20 1.3%)
Down Forces:
Support Levels: 138.29(hourly_sma_10 -1.79%) 138.29(hourly_sma_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 142.64 | 141 | 138.13(0.09) | 138.13(0.16) | 137.98(0.41) | 140.4 | -0.5 | | -3 | 18(1.7) | 40 | [3] | [18] | [29] | 65 | 176 | UT | 3 | OpenLong | | (3) | 14 | 49 | 38 | 20 | 2.8,45 | 40 | | 3 | Jun/29 | 9 | 142.64 | 141 | 138(-0.08) | 137.91(-0.07) | 137.98(-0) | 137.65 | -1.1 | | -3 | 17(-4.3) | -25 | [-3] | [-2] | [2] | -51 | 81 | DP | 0.3 | OpenShort? | | (-0) | 0 | 11 | -7 | 1 | -0.5,12 | 40 | | 4 | Jun/26 | 15 | 142.61 | 140.99 | 138.11(-0.13) | 138(-0.11) | 137.42(-0.1) | 137.06 | -1.3 | | -4 | 21(-10.4) | -45 | [-4] | [-7] | [-3] | -63 | 67 | DT | -0.4 | OpenShort? | | (-2) | -3 | 1 | -8 | -20 | -1.1,15 | 32 | | 5 | Jun/26 | 14 | 142.61 | 140.99 | 138.29(-0.23) | 138.16(-0.06) | 137.56(-0.31) | 137.02 | -1.3 | | -4 | 31(-7.6) | -50 | [-8] | [-14] | [-9] | -50 | 123 | DT | -0.4 | OpenShort | | (-3) | -11 | -13 | -7 | -20 | -0.9,23 | 32 | | | | |
| 6 | Jun/26 | 13 | 142.61 | 140.99 | 138.61(-0.21) | 138.24(-0.07) | 137.99(-0.21) | 137.78 | -1.1 | | -4 | 39(-5.9) | -50 | [-7] | [-10] | [0] | -31 | 157 | DT | -0.1 | OpenShort | | (-5) | -7 | 4 | -1 | -11 | -0.5,32 | 32 | | 7 | Jun/26 | 12 | 142.61 | 140.99 | 138.91(-0.22) | 138.34(0.05) | 138.28(-0.09) | 137.57 | -1.1 | | -4 | 45(-3.9) | -50 | [-8] | [-5] | [-6] | -39 | 174 | DT | -0.4 | OpenShort | | (-6) | -3 | -2 | -8 | -20 | -0.7,29 | 32 | | 8 | Jun/26 | 11 | 142.61 | 140.99 | 139.21(-0.21) | 138.27(-0.07) | 138.4(-0.13) | 137.68 | -1.1 | | -4 | 49(-2.4) | -50 | [-7] | [-8] | [-2] | -28 | 135 | DT | -0.3 | OpenShort | | (-5) | -4 | -2 | -2 | -14 | -0.7,40 | 32 | | 9 | Jun/26 | 10 | 142.61 | 140.99 | 139.5(-0.2) | 138.36(-0.03) | 138.59(-0.11) | 137.77 | -1.1 | | -4 | 51(-2.2) | -50 | [-7] | [-6] | [-9] | -27 | 121 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | 7 | -20 | -0.8,43 | 32 | | 10 | Jun/26 | 9 | 142.61 | 140.99 | 139.77(-0.16) | 138.41(0.08) | 138.75(0.18) | 139.15 | -0.8 | | -4 | 53(-3.3) | -35 | [-5] | [6] | [3] | -14 | 242 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 11 | 20 | -0.3,44 | 32 | | | | |
| 11 | Jun/25 | 15 | 142.78 | 141.23 | 139.99(-0.17) | 138.3(0.12) | 138.5(0.07) | 139.23 | -0.8 | | -2 | 57(-2.5) | -25 | [-6] | [4] | [9] | -23 | 212 | UR | 0.3 | SmallShort? | | (-4) | 2 | 18 | 9 | 19 | -0.3,35 | 39 | | 12 | Jun/25 | 14 | 142.78 | 141.23 | 140.23(-0.14) | 138.13(0.03) | 138.4(0.18) | 138.19 | -1.1 | | -2 | 59(0.5) | -20 | [-5] | [6] | [-1] | -47 | 99 | RG | -0.1 | Wait | | (-5) | 6 | -7 | 7 | -1 | -0.8,23 | 39 | | 13 | Jun/25 | 13 | 142.78 | 141.23 | 140.43(-0.12) | 138.09(-0.09) | 138.15(0.01) | 138.6 | -1 | | -2 | 59(0.5) | -10 | [-4] | [-2] | [4] | -47 | 38 | DP | 0.2 | OpenShort | | (-3) | 0 | 0 | 4 | 20 | -0.7,21 | 39 | | 14 | Jun/25 | 12 | 142.78 | 141.23 | 140.6(-0.12) | 138.21(-0.16) | 138.14(0.06) | 138.59 | -1 | | -2 | 58(0.9) | 0 | [-4] | [-1] | [10] | -49 | 44 | RG | 0.2 | Wait | | (-3) | 2 | 12 | 12 | 20 | -0.8,21 | 39 | | 15 | Jun/25 | 11 | 142.78 | 141.23 | 140.77(-0.13) | 138.43(-0.39) | 138.06(-0.03) | 137.9 | -1.1 | | -2 | 57(2) | -15 | [-4] | [-8] | [0] | -67 | -32 | DT | -0.1 | OpenShort | | (-4) | -1 | -14 | 1 | 20 | -1.2,13 | 39 | | | | |
| 16 | Jun/25 | 10 | 142.78 | 141.23 | 140.95(-0.07) | 138.98(-0.36) | 138.1(0.17) | 138.71 | -1 | | -2 | 55(1.1) | 20 | [-2] | [-0] | [17] | -59 | -9 | UR | 0.3 | SmallShort | | (-2) | 6 | 32 | 8 | 20 | -0.9,14 | 39 | | 17 | Jun/25 | 9 | 142.78 | 141.23 | 141.04(-0.12) | 139.48(-0.48) | 137.86(-0.13) | 136.94 | -1.4 | | -2 | 54(3.6) | -40 | [-4] | [-13] | [-12] | -86 | -171 | DT | -0.4 | OpenShort? | | (-3) | -4 | -29 | 1 | -20 | -1.8,9 | 39 | | 18 | Jun/24 | 15 | 142.77 | 140.76 | 141.21(-0.03) | 140.15(-0.35) | 138.04(-0.18) | 138.57 | -1 | | -5 | 51(1.4) | -10 | [-1] | [-13] | [4] | -69 | -211 | DP | 0.2 | OpenShort? | | (-2) | -6 | 7 | 12 | -4 | -1.2,11 | 45 | | 19 | Jun/24 | 14 | 142.77 | 140.76 | 141.26(-0.11) | 140.64(-0.35) | 138.29(-0.37) | 138.19 | -1.1 | | -5 | 49(2.5) | -40 | [-4] | [-20] | [-2] | -82 | -200 | DT | -0 | OpenShort | | (-1) | -12 | 2 | 6 | -20 | -1.5,6 | 45 | | 20 | Jun/24 | 13 | 142.77 | 140.76 | 141.41(-0.09) | 141.14(-0.39) | 138.8(-0.76) | 138.06 | -1.1 | | -5 | 47(3.4) | -50 | [-3] | [-34] | [-5] | -90 | -375 | DT | -0.4 | OpenShort | | (-3) | -25 | 9 | -13 | -20 | -1.7,3 | 45 | | | | |
| 21 | Jun/24 | 12 | 142.77 | 140.76 | 141.54(-0.13) | 141.69(-0.46) | 139.86(-0.87) | 137.55 | -1.2 | | -5 | 43(5.3) | -50 | [-4] | [-39] | [-16] | -105 | -399 | DT | -1.3 | HoldShort | | (-3) | -29 | -5 | -31 | -20 | -2.2,0 | 45 | | 22 | Jun/24 | 11 | 142.77 | 140.76 | 141.72(-0.13) | 142.34(-0.3) | 141.09(-0.82) | 137.83 | -1.2 | | -5 | 38(5.5) | -50 | [-4] | [-34] | [-33] | -100 | -372 | DT | -2 | HoldShort | | (-3) | -27 | -34 | -54 | -20 | -2.4,10 | 45 | | 23 | Jun/24 | 10 | 142.77 | 140.76 | 141.9(-0.12) | 142.77(-0.15) | 142.25(-0.52) | 139.8 | -0.7 | | -5 | 33(1.7) | -50 | [-4] | [-22] | [-21] | -50 | -162 | DT | -1.8 | OpenShort | | (-2) | -17 | -17 | -40 | -20 | -1.5,38 | 45 | | 24 | Jun/24 | 9 | 142.77 | 140.76 | 142.07(-0.07) | 142.99(-0.08) | 143(-0.33) | 140.76 | -0.5 | | -5 | 31(0.4) | -50 | [-2] | [-14] | [-27] | -13 | -106 | DT | -1.7 | OpenShort? | | (-2) | -11 | -45 | -28 | -20 | -1,62 | 45 | | 25 | Jun/23 | 15 | 143.03 | 141.51 | 142.18(0.01) | 143.1(0.13) | 143.48(-0.02) | 143.37 | 0.1 | | -2 | 30(0.3) | -25 | [0] | [1] | [-3] | 63 | 60 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -2 | -14 | 0.9,90 | 49 | | | | |
| 26 | Jun/23 | 14 | 143.03 | 141.51 | 142.17(0.08) | 142.91(0.21) | 143.51(-0.06) | 143.68 | 0.2 | | -2 | 30(1.1) | -10 | [3] | [1] | [-0] | 71 | -13 | RG | 0.1 | Wait | | (0) | -2 | 0 | 1 | -6 | 1.2,91 | 49 | | 27 | Jun/23 | 13 | 143.03 | 141.51 | 142.06(0.06) | 142.61(0.23) | 143.59(0.22) | 143.67 | 0.2 | | -2 | 29(1.3) | -5 | [2] | [10] | [1] | 70 | 102 | RG | 0.1 | Wait | | (2) | 7 | 3 | -2 | 4 | 1.3,87 | 49 | | 28 | Jun/23 | 12 | 143.03 | 141.51 | 141.97(0.05) | 142.28(0.29) | 143.28(0.21) | 143.51 | 0.1 | | -2 | 28(1.2) | -5 | [2] | [11] | [1] | 69 | 114 | RG | 0.2 | Wait | | (2) | 7 | 6 | -6 | -2 | 1.3,86 | 49 | | 29 | Jun/23 | 11 | 143.03 | 141.51 | 141.9(0.06) | 141.87(0.13) | 142.98(0.18) | 143.18 | 0 | | -2 | 27(0.7) | -5 | [2] | [8] | [3] | 68 | 70 | RG | 0.2 | Wait | | (1) | 6 | -6 | 12 | 20 | 1.1,90 | 49 | | 30 | Jun/23 | 10 | 143.03 | 141.51 | 141.82(0.05) | 141.69(0.21) | 142.73(0.29) | 143.54 | 0.1 | | -2 | 26(1.4) | 0 | [2] | [12] | [4] | 77 | 148 | RG | 0.7 | Wait | | (2) | 9 | -9 | 18 | 20 | 1.6,87 | 49 | | | | |
| 31 | Jun/23 | 9 | 143.03 | 141.51 | 141.76(0.06) | 141.39(0.21) | 142.31(0.48) | 144.06 | 0.2 | | -2 | 24(3.1) | 25 | [2] | [18] | [23] | 86 | 238 | UT | 1.7 | OpenLong? | | (2) | 15 | 34 | 27 | 20 | 2.2,81 | 49 | | 32 | Jun/22 | 15 | 142.85 | 142.13 | 141.68(0.02) | 141.1(0.04) | 141.63(0.25) | 142.1 | -0.2 | | -1 | 21(0.6) | 15 | [1] | [8] | [6] | 32 | 87 | UT | 0.5 | OpenLong? | | (-0) | 8 | 1 | 16 | 20 | 0.5,69 | 53 | | 33 | Jun/22 | 14 | 142.85 | 142.13 | 141.68(0) | 141.04(-0.07) | 141.28(0.37) | 142.04 | -0.2 | | -1 | 21(-1.4) | 20 | [0] | [10] | [10] | 24 | 148 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 27 | 20 | 0.4,64 | 53 | | 34 | Jun/22 | 13 | 142.85 | 142.13 | 141.66(-0.05) | 141.14(-0.08) | 140.75(0.07) | 141.89 | -0.2 | | -1 | 22(-1.1) | 10 | [-2] | [-0] | [11] | 6 | 110 | UR | 1.2 | SmallShort | | (-0) | 2 | 7 | 25 | 20 | 0.2,51 | 53 | | 35 | Jun/22 | 12 | 142.85 | 142.13 | 141.73(-0.06) | 141.25(-0.12) | 140.65(0.13) | 141.49 | -0.3 | | -1 | 23(-0.6) | 5 | [-2] | [1] | [13] | -17 | 99 | UR | 0.8 | SmallShort | | (-2) | 4 | 15 | 31 | 20 | -0.2,38 | 53 | | | | |
| 36 | Jun/22 | 11 | 142.85 | 142.13 | 141.81(-0.08) | 141.42(-0.06) | 140.47(-0.07) | 140.63 | -0.5 | | -1 | 24(0.6) | -10 | [-3] | [-5] | [-0] | -58 | 2 | DT | 0.2 | OpenShort | | (-2) | -2 | 4 | 2 | -20 | -1.1,20 | 53 | | 37 | Jun/22 | 10 | 142.85 | 142.13 | 141.93(-0.08) | 141.51(-0.11) | 140.57(-0.17) | 140.38 | -0.6 | | -1 | 23(1.1) | -5 | [-3] | [-9] | [5] | -69 | -61 | RG | -0.2 | Wait | | (-2) | -5 | 17 | 10 | -20 | -1.5,19 | 53 | | 38 | Jun/22 | 9 | 142.85 | 142.13 | 142.04(-0.12) | 141.66(-0.19) | 140.8(-0.52) | 139.39 | -0.8 | | -1 | 22(2.9) | -50 | [-4] | [-21] | [-20] | -110 | -202 | DT | -1.5 | HoldShort? | | (-3) | -16 | -34 | -17 | -20 | -2.8,10 | 53 | | 39 | Jun/19 | 15 | 142.52 | 143.09 | 142.21(-0.09) | 141.92(-0.02) | 141.53(-0.22) | 141.38 | -0.2 | | 1 | 19(0) | -5 | [-3] | [-9] | [0] | -65 | -15 | RG | -0.2 | Wait? | | (-2) | -7 | 14 | -14 | -20 | -1,10 | 53 | | 40 | Jun/19 | 14 | 142.52 | 143.09 | 142.34(-0.13) | 141.95(-0.12) | 141.85(-0.36) | 140.59 | -0.4 | | 1 | 19(-1.2) | -45 | [-4] | [-15] | [-14] | -100 | -67 | DT | -1.4 | CloseShort | | (-3) | -11 | -9 | -44 | -20 | -2,0 | 53 | | | | |
| 41 | Jun/19 | 13 | 142.52 | 143.09 | 142.52(-0.13) | 142.12(-0.1) | 142.37(-0.06) | 141.11 | -0.3 | | 1 | 20(-0.5) | -25 | [-4] | [-5] | [-8] | -59 | 47 | DT | -1.3 | OpenShort | | (-3) | -2 | -8 | -20 | -20 | -1.5,29 | 53 | | 42 | Jun/19 | 12 | 142.52 | 143.09 | 142.71(-0.11) | 142.26(-0.01) | 142.45(-0.05) | 141.56 | -0.2 | | 1 | 21(-0.3) | -25 | [-3] | [-3] | [-12] | -24 | 43 | DT | -0.9 | OpenShort | | (-3) | -2 | -25 | -5 | -20 | -1.2,56 | 53 | | 43 | Jun/19 | 11 | 142.52 | 143.09 | 142.86(-0.05) | 142.27(0.07) | 142.52(0.14) | 143.01 | 0.1 | | 1 | 21(-0.3) | 10 | [-2] | [4] | [8] | 33 | 120 | UR | 0.5 | SmallShort | | (-2) | 4 | 1 | 35 | 20 | 0.2,78 | 53 | | 44 | Jun/19 | 10 | 142.52 | 143.09 | 142.93(-0.03) | 142.17(-0.02) | 142.32(0.2) | 142.97 | 0.1 | | 1 | 22(-2.5) | 15 | [-1] | [5] | [6] | 0 | 102 | UR | 0.6 | SmallShort | | (-1) | 6 | -4 | 22 | 20 | 0,50 | 53 | | 45 | Jun/19 | 9 | 142.52 | 143.09 | 142.97(-0.07) | 142.17(-0) | 142.04(0.12) | 143.19 | 0.1 | | 1 | 24(-2.5) | 20 | [-2] | [2] | [16] | -10 | 151 | UR | 1 | SmallShort? | | (-1) | 4 | 29 | 18 | 20 | 0.2,35 | 53 | | | | |
| 46 | Jun/18 | 15 | 142.23 | 143.97 | 143.08(-0.14) | 142.2(-0.1) | 141.87(-0.13) | 141.54 | -0.1 | | 3 | 27(0) | -10 | [-4] | [-7] | [-4] | -73 | 29 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | -4 | -10 | -1.2,7 | 55 | | 47 | Jun/18 | 14 | 142.23 | 143.97 | 143.28(0.05) | 142.34(-0.05) | 142.06(0.03) | 141.91 | -0.1 | | 3 | 27(-1.1) | 35 | [2] | [0] | [-3] | -67 | -157 | DR | -0.1 | OpenShort | | (-3) | 1 | -1 | -7 | -13 | -1,8 | 55 | | 48 | Jun/18 | 13 | 142.23 | 143.97 | 143.21(0.04) | 142.41(-0.06) | 142.01(-0.01) | 141.99 | -0 | | 3 | 28(-2.6) | 30 | [1] | [-1] | [-2] | -63 | -143 | DR | -0 | OpenShort | | (2) | -0 | 7 | -21 | -6 | -0.9,10 | 55 | | 49 | Jun/18 | 12 | 142.23 | 143.97 | 143.15(0.05) | 142.5(-0.17) | 142.02(-0.24) | 141.59 | -0.1 | | 3 | 30(-4.6) | 20 | [2] | [-10] | [-8] | -61 | -253 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -20 | -8 | -1,14 | 55 | | 50 | Jun/18 | 11 | 142.23 | 143.97 | 143.08(0.13) | 142.74(-0.13) | 142.36(-0.12) | 142.31 | 0 | | 3 | 35(-6.8) | 25 | [4] | [-5] | [-3] | -46 | -250 | DR | -0 | OpenShort | | (2) | -4 | -3 | -15 | 6 | -0.4,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|