|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $92.4800 One month high (close): $118.0400
HCA Daily Change: 4.02% Daily StdDev 4.2% HCA EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $96.2(4.02%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 102.75 | 97.24 | 93.39(0.08) | 93.55(0.31) | 94.82(0.85) | 95.97 | -0.9 | | -12 | 17(1.6) | -10 | [2] | [23] | [14] | 103 | 479 | RG | 0.9 | SmallShort | | (2) | 20 | 3 | 25 | 20 | 2.1,100 | 25 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.55(weak_hourly_sma_10 -2.52%) 93.39(weak_hourly_sma_20 -2.69%)
Resistance Levels: 97.24(daily_ema_10 1.32%) 102.75(daily_ema_20 7.06%)
|
| | | 2 | Jun/29 | 12 | 102.75 | 97.24 | 93.32(0.08) | 93.26(0.16) | 94.02(0.85) | 95.78 | -0.9 | | -12 | 15(1.4) | -5 | [2] | [21] | [23] | 105 | 458 | RG | 1.6 | SmallShort | | (1) | 20 | 3 | 56 | 20 | 2.2,100 | 25 | | 3 | Jun/29 | 11 | 102.75 | 97.24 | 93.24(0.06) | 93.11(0.27) | 93.22(0.64) | 95.58 | -1 | | -12 | 14(1.6) | -5 | [1] | [18] | [26] | 82 | 399 | RG | 2.3 | SmallShort | | (1) | 15 | 19 | 51 | 20 | 2.3,74 | 25 | | 4 | Jun/29 | 10 | 102.75 | 97.24 | 93.18(0.01) | 92.86(0.17) | 92.63(0.47) | 94.46 | -1.1 | | -12 | 12(-1.2) | 0 | [0] | [12] | [24] | 27 | 301 | RG | 2 | SmallShort | | (0) | 11 | 37 | 31 | 20 | 1.4,42 | 25 | | 5 | Jun/29 | 9 | 102.75 | 97.24 | 93.17(-0.17) | 92.7(-0.11) | 92.2(-0.09) | 92.33 | -1.4 | | -12 | 13(-3.2) | -50 | [-4] | [-6] | [1] | -64 | 127 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | -4 | -4 | -0.9,9 | 25 | | | | |
| 6 | Jun/26 | 15 | 103.39 | 97.92 | 93.33(-0.26) | 92.8(-0.11) | 92.28(-0.24) | 91.95 | -1.6 | | -13 | 17(-6.8) | -50 | [-6] | [-10] | [-3] | -70 | 148 | DT | -0.3 | OpenShort? | | (-3) | -6 | 3 | -5 | -20 | -1.1,8 | 17 | | 7 | Jun/26 | 14 | 103.39 | 97.92 | 93.57(-0.4) | 92.91(-0.04) | 92.5(-0.53) | 91.8 | -1.6 | | -13 | 23(-4) | -50 | [-9] | [-17] | [-13] | -67 | 195 | DT | -0.4 | OpenShort | | (-5) | -12 | -14 | -10 | -20 | -1,8 | 17 | | 8 | Jun/26 | 13 | 103.39 | 97.92 | 93.95(-0.35) | 92.91(-0) | 92.99(-0.11) | 92.6 | -1.5 | | -13 | 27(-2.6) | -50 | [-8] | [-6] | [-1] | -52 | 331 | DT | -0.2 | OpenShort | | (-6) | -3 | 5 | -4 | -20 | -0.7,16 | 17 | | 9 | Jun/26 | 12 | 103.39 | 97.92 | 94.28(-0.34) | 92.94(-0.13) | 93.09(-0.12) | 92.29 | -1.5 | | -13 | 30(-1.4) | -50 | [-8] | [-8] | [-6] | -54 | 236 | DT | -0.4 | OpenShort | | (-6) | -3 | -8 | -8 | -18 | -0.9,19 | 17 | | 10 | Jun/26 | 11 | 103.39 | 97.92 | 94.61(-0.3) | 93.06(-0.19) | 93.2(-0.13) | 92.76 | -1.5 | | -13 | 31(-1) | -50 | [-7] | [-8] | [1] | -38 | 190 | DP | -0.2 | OpenShort | | (-6) | -3 | -5 | 7 | 16 | -0.8,32 | 17 | | | | |
| 11 | Jun/26 | 10 | 103.39 | 97.92 | 94.89(-0.28) | 93.23(-0.16) | 93.32(0.01) | 93.04 | -1.4 | | -13 | 32(-0.7) | -50 | [-7] | [-5] | [-4] | -39 | 219 | DT | -0.1 | OpenShort | | (-5) | 0 | -21 | 9 | 15 | -0.8,31 | 17 | | 12 | Jun/26 | 9 | 103.39 | 97.92 | 95.15(-0.22) | 93.23(-0) | 93.31(0.44) | 94.26 | -1.3 | | -13 | 33(-1.4) | -45 | [-5] | [8] | [14] | -31 | 388 | UR | 0.4 | SmallShort? | | (-4) | 10 | 20 | 12 | 20 | -0.4,29 | 17 | | 13 | Jun/25 | 15 | 104.16 | 98.78 | 95.36(-0.3) | 93.38(-0.14) | 92.9(0.11) | 93.1 | -1.6 | | -13 | 34(-1.6) | -50 | [-7] | [-2] | [3] | -58 | 237 | DP | 0.1 | OpenShort? | | (-5) | 3 | 4 | 7 | 10 | -0.9,15 | 23 | | 14 | Jun/25 | 14 | 104.16 | 98.78 | 95.65(-0.25) | 93.51(-0.14) | 92.8(-0.13) | 92.85 | -1.6 | | -13 | 36(0.6) | -50 | [-6] | [-8] | [-3] | -65 | 26 | DT | 0 | OpenShort | | (-5) | -3 | -8 | 10 | -20 | -1.1,13 | 23 | | 15 | Jun/25 | 13 | 104.16 | 98.78 | 95.89(-0.24) | 93.64(-0.23) | 92.92(-0.25) | 93.34 | -1.6 | | -13 | 35(0.5) | -50 | [-6] | [-11] | [6] | -66 | -9 | DP | 0.2 | OpenShort | | (-4) | -6 | 6 | 10 | 20 | -1,9 | 23 | | | | |
| 16 | Jun/25 | 12 | 104.16 | 98.78 | 96.12(-0.27) | 93.86(-0.41) | 93.15(-0.31) | 93.01 | -1.6 | | -13 | 35(1.1) | -50 | [-6] | [-15] | [8] | -79 | -41 | DP | -0.1 | OpenShort | | (-4) | -7 | 15 | 4 | 20 | -1.3,4 | 23 | | 17 | Jun/25 | 11 | 104.16 | 98.78 | 96.38(-0.31) | 94.24(-0.75) | 93.44(-0.45) | 92.18 | -1.7 | | -13 | 34(2.9) | -50 | [-7] | [-22] | [-3] | -95 | -155 | DT | -0.5 | OpenShort | | (-5) | -11 | -7 | -4 | 0 | -1.8,0 | 23 | | 18 | Jun/25 | 10 | 104.16 | 98.78 | 96.68(-0.26) | 94.95(-0.7) | 93.87(-0.37) | 92.59 | -1.7 | | -13 | 31(2.8) | -50 | [-6] | [-20] | [-8] | -96 | -172 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -2 | -20 | -1.9,2 | 23 | | 19 | Jun/25 | 9 | 104.16 | 98.78 | 96.93(-0.24) | 95.62(-0.55) | 94.22(-0.15) | 93.5 | -1.6 | | -13 | 28(2.3) | -50 | [-6] | [-13] | [-8] | -91 | -59 | DT | -0.4 | OpenShort? | | (-4) | -4 | -17 | 3 | -20 | -1.8,4 | 23 | | 20 | Jun/24 | 15 | 105.02 | 99.6 | 97.17(-0.16) | 96.15(-0.41) | 94.36(-0.21) | 94.48 | -1.6 | | -14 | 26(0.3) | -50 | [-4] | [-13] | [-1] | -83 | -125 | DT | 0.1 | HoldShort? | | (-3) | -5 | 0 | 9 | -20 | -1.5,5 | 39 | | | | |
| 21 | Jun/24 | 14 | 105.02 | 99.6 | 97.33(-0.21) | 96.55(-0.39) | 94.56(-0.5) | 94.48 | -1.6 | | -14 | 26(1.8) | -50 | [-5] | [-20] | [-2] | -89 | -172 | DT | -0 | OpenShort | | (-3) | -12 | 3 | 14 | -20 | -1.7,4 | 39 | | 22 | Jun/24 | 13 | 105.02 | 99.6 | 97.54(-0.21) | 96.93(-0.41) | 95.04(-1.04) | 94.28 | -1.6 | | -14 | 24(2.5) | -50 | [-5] | [-32] | [-10] | -101 | -404 | DT | -0.5 | HoldShort | | (-4) | -24 | -2 | -5 | -20 | -2.1,2 | 39 | | 23 | Jun/24 | 12 | 105.02 | 99.6 | 97.74(-0.23) | 97.33(-0.46) | 96.04(-1) | 94.38 | -1.6 | | -14 | 21(3) | -50 | [-5] | [-32] | [-13] | -109 | -365 | DT | -1.2 | HoldShort | | (-3) | -23 | 4 | -28 | -20 | -2.4,1 | 39 | | 24 | Jun/24 | 11 | 105.02 | 99.6 | 97.97(-0.25) | 97.78(-0.36) | 97.01(-0.95) | 94.17 | -1.6 | | -14 | 18(3.7) | -50 | [-6] | [-30] | [-32] | -130 | -371 | DT | -2.4 | HoldShort | | (-4) | -22 | -22 | -63 | -20 | -3.2,0 | 39 | | 25 | Jun/24 | 10 | 105.02 | 99.6 | 98.22(-0.25) | 98.13(-0.25) | 97.94(-0.6) | 95.5 | -1.4 | | -14 | 15(0.3) | -50 | [-6] | [-20] | [-26] | -87 | -138 | DT | -2.5 | HoldShort | | (-3) | -14 | -23 | -43 | -20 | -2.8,33 | 39 | | | | |
| 26 | Jun/24 | 9 | 105.02 | 99.6 | 98.46(-0.22) | 98.38(-0.13) | 98.53(-0.29) | 96.87 | -1.2 | | -14 | 14(-4.2) | -50 | [-5] | [-12] | [-21] | -26 | 45 | DT | -1.8 | OpenShort? | | (-3) | -7 | -39 | -11 | -20 | -1.7,67 | 39 | | 27 | Jun/23 | 15 | 106.04 | 101.2 | 98.68(-0.18) | 98.51(0.1) | 98.82(0.2) | 99.28 | -1.1 | | -11 | 18(-1.8) | -50 | [-4] | [3] | [7] | 60 | 389 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 27 | 20 | 0.5,97 | 42 | | 28 | Jun/23 | 14 | 106.04 | 101.2 | 98.85(-0.03) | 98.41(0.17) | 98.62(0.07) | 99.24 | -1.1 | | -11 | 20(-0.2) | -40 | [-1] | [1] | [8] | 41 | 109 | UR | 0.5 | SmallShort | | (-3) | 2 | 7 | 25 | 20 | 0.3,83 | 42 | | 29 | Jun/23 | 13 | 106.04 | 101.2 | 98.88(-0.05) | 98.24(0.06) | 98.56(0.24) | 98.8 | -1.2 | | -11 | 20(-0.6) | -40 | [-1] | [4] | [7] | 7 | 145 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 18 | 20 | -0.1,59 | 42 | | 30 | Jun/23 | 12 | 106.04 | 101.2 | 98.93(-0.09) | 98.18(0.07) | 98.33(0.11) | 98.48 | -1.2 | | -11 | 21(-0.3) | -50 | [-2] | [1] | [3] | -22 | 111 | UR | 0.1 | SmallShort | | (-1) | 3 | 3 | 7 | 7 | -0.4,38 | 42 | | | | |
| 31 | Jun/23 | 11 | 106.04 | 101.2 | 99.02(-0.1) | 98.11(-0.04) | 98.22(0.02) | 98.3 | -1.3 | | -11 | 21(-0.5) | -50 | [-2] | [-3] | [4] | -34 | 73 | DP | 0.1 | OpenShort | | (-2) | 0 | 0 | 13 | 18 | -0.6,31 | 42 | | 32 | Jun/23 | 10 | 106.04 | 101.2 | 99.12(-0.12) | 98.15(-0.01) | 98.22(0) | 98.29 | -1.3 | | -11 | 22(0.1) | -50 | [-3] | [-3] | [-1] | -47 | 87 | DT | 0.1 | OpenShort | | (-2) | 0 | -10 | 6 | 16 | -0.6,18 | 42 | | 33 | Jun/23 | 9 | 106.04 | 101.2 | 99.24(-0.05) | 98.16(0.01) | 98.2(0.28) | 98.91 | -1.2 | | -11 | 22(-0.3) | -30 | [-1] | [4] | [12] | -42 | 138 | UR | 0.5 | SmallShort? | | (-2) | 6 | 21 | 7 | 20 | -0.3,16 | 42 | | 34 | Jun/22 | 15 | 106.56 | 102.78 | 99.29(-0.03) | 98.15(-0.15) | 97.92(-0.12) | 97.66 | -1.5 | | -9 | 22(0.3) | -45 | [-1] | [-7] | [-2] | -73 | -160 | DT | -0.2 | OpenShort? | | (-2) | -3 | -5 | -2 | -4 | -1.2,7 | 40 | | 35 | Jun/22 | 14 | 106.56 | 102.78 | 99.32(-0.1) | 98.3(-0.25) | 98.04(0.05) | 97.96 | -1.4 | | -9 | 22(-0.4) | -45 | [-2] | [-5] | [3] | -64 | 15 | DP | -0.1 | OpenShort | | (-0) | 1 | -4 | 8 | 20 | -1,11 | 40 | | | | |
| 36 | Jun/22 | 13 | 106.56 | 102.78 | 99.42(-0.16) | 98.55(-0.3) | 97.99(-0.1) | 98.19 | -1.4 | | -9 | 22(-0.6) | -50 | [-4] | [-9] | [3] | -64 | 72 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 4 | 20 | -0.9,9 | 40 | | 37 | Jun/22 | 12 | 106.56 | 102.78 | 99.58(-0.16) | 98.85(-0.45) | 98.09(-0.03) | 98.26 | -1.4 | | -9 | 23(-0.6) | -45 | [-4] | [-9] | [9] | -67 | 81 | DP | 0.1 | OpenShort | | (-3) | -1 | 12 | 7 | 20 | -1,8 | 40 | | 38 | Jun/22 | 11 | 106.56 | 102.78 | 99.74(-0.22) | 99.3(-0.22) | 98.12(-0.26) | 97.55 | -1.5 | | -9 | 23(1.1) | -50 | [-5] | [-12] | [-11] | -87 | -3 | DT | -0.4 | OpenShort | | (-3) | -6 | -11 | -5 | -20 | -1.6,3 | 40 | | 39 | Jun/22 | 10 | 106.56 | 102.78 | 99.96(-0.15) | 99.52(-0.16) | 98.38(-0.19) | 98.22 | -1.4 | | -9 | 22(0.2) | -50 | [-3] | [-9] | [-2] | -76 | -27 | DT | -0.1 | HoldShort | | (-3) | -4 | 8 | -2 | -20 | -1.3,7 | 40 | | 40 | Jun/22 | 9 | 106.56 | 102.78 | 100.11(-0.2) | 99.68(-0.26) | 98.56(-0.54) | 97.75 | -1.5 | | -9 | 22(0.2) | -50 | [-5] | [-18] | [-13] | -89 | -147 | DT | -0.6 | HoldShort? | | (-3) | -12 | -15 | -13 | -20 | -1.8,6 | 40 | | | | |
| 41 | Jun/19 | 15 | 107.03 | 104.66 | 100.31(-0.21) | 99.94(-0.16) | 99.1(-0.52) | 98.66 | -1.5 | | -7 | 22(-4.3) | -50 | [-5] | [-17] | [-5] | -72 | -48 | DT | -0.3 | OpenShort? | | (-3) | -12 | 4 | -13 | -20 | -1.3,11 | 39 | | 42 | Jun/19 | 14 | 107.03 | 104.66 | 100.52(-0.29) | 100.1(-0.22) | 99.61(-0.86) | 98.42 | -1.5 | | -7 | 26(-2.9) | -50 | [-6] | [-25] | [-12] | -71 | -105 | DT | -0.8 | OpenShort | | (-4) | -19 | -7 | -27 | -20 | -1.4,14 | 39 | | 43 | Jun/19 | 13 | 107.03 | 104.66 | 100.81(-0.3) | 100.32(-0.11) | 100.48(-0.17) | 98.85 | -1.4 | | -7 | 29(-2.2) | -50 | [-7] | [-9] | [-11] | -51 | 164 | DT | -1 | OpenShort | | (-5) | -4 | -5 | -20 | -20 | -1.2,29 | 39 | | 44 | Jun/19 | 12 | 107.03 | 104.66 | 101.12(-0.28) | 100.43(0.1) | 100.65(-0.15) | 99.14 | -1.4 | | -7 | 31(-2.8) | -50 | [-6] | [-6] | [-18] | -32 | 135 | DT | -0.9 | OpenShort | | (-5) | -3 | -20 | -14 | -20 | -1.1,46 | 39 | | 45 | Jun/19 | 11 | 107.03 | 104.66 | 101.41(-0.25) | 100.33(0.04) | 100.8(0.02) | 100.42 | -1.2 | | -7 | 34(-2) | -50 | [-6] | [-3] | [-2] | 10 | 247 | DT | -0.2 | OpenShort | | (-4) | 0 | -13 | 17 | -2 | -0.5,72 | 39 | | | | |
| 46 | Jun/19 | 10 | 107.03 | 104.66 | 101.67(-0.18) | 100.29(-0.01) | 100.78(0.2) | 101.24 | -1 | | -7 | 36(-6.5) | -50 | [-4] | [1] | [1] | 9 | 276 | UR | 0.2 | SmallShort | | (-4) | 4 | -24 | 18 | 20 | -0.2,64 | 39 | | 47 | Jun/19 | 9 | 107.03 | 104.66 | 101.86(-0.25) | 100.3(0.12) | 100.58(0.43) | 102.75 | -0.8 | | -7 | 43(-3) | -15 | [-6] | [7] | [31] | 11 | 580 | UR | 0.9 | SmallShort? | | (-2) | 10 | 49 | 18 | 20 | 0.4,51 | 39 | | 48 | Jun/18 | 15 | 107.61 | 106.45 | 102.12(-0.33) | 100.18(-0.22) | 100.15(-0.06) | 99.71 | -1.5 | | -3 | 46(-2.8) | -50 | [-7] | [-7] | [-2] | -42 | 194 | DT | -0.2 | OpenShort? | | (-7) | -1 | -3 | -14 | 12 | -0.9,31 | 44 | | 49 | Jun/18 | 14 | 107.61 | 106.45 | 102.46(-0.15) | 100.4(-0.14) | 100.21(0.35) | 99.89 | -1.5 | | -3 | 48(1.2) | -25 | [-3] | [4] | [-5] | -45 | 29 | RG | -0.1 | Wait | | (-6) | 7 | -7 | -15 | -4 | -1,30 | 44 | | 50 | Jun/18 | 13 | 107.61 | 106.45 | 102.61(-0.16) | 100.55(-0.14) | 99.86(0.05) | 100.3 | -1.4 | | -3 | 47(1) | -25 | [-3] | [-2] | [-1] | -42 | -32 | DT | 0.2 | OpenShort | | (-2) | 1 | 1 | -14 | 13 | -0.9,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|