GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $35.5600

GDX Daily Change: 1.05% Daily StdDev 3.01% GDX EMA_5_Trend: 0.37% 10Minute StdDev: $0.3503

Latest Price : $35.56(1.05%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 44 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	20	[-1]	[10]	[-0]	77	264	RG	0.1	Wait?	(1)	7	-7	4	17	1.3,94	62
Daily Trend: % Up Forces: Down Forces: 34.72(hourly_sma_20 -0.97%) Support Levels: 34.8(hourly_sma_10 -0.74%) 34.28(daily_ema_10 -2.22%) 33.74(daily_ema_20 -3.76%) Resistance Levels:

2	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[11]	93	444	UR	0.9	SmallShort?	(0)	17	8	27	20	1.7,100	62
3	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[12]	[9]	74	309	UR	0.9	SmallShort	(-1)	9	0	32	20	1,99	62
4	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	35	[-1]	[9]	[15]	64	244	UR	1.1	SmallShort	(-1)	6	10	45	20	0.9,91	62
5	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[7]	12	216	UR	0.6	SmallShort	(-1)	6	4	24	20	0.2,57	62

6	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	25	[-3]	[5]	[11]	-23	252	UR	0.5	SmallShort	(-2)	5	21	10	20	-0.1,30	62
7	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-3]	-71	75	RG	-0.5	Wait	(-3)	-6	-11	2	3	-1.3,12	62
8	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	5	[-5]	[-1]	[-3]	-60	186	RG	-0.1	Wait?	(-2)	1	-9	6	-9	-0.9,13	62
9	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[7]	-53	147	UR	0.5	SmallShort?	(-2)	5	12	6	20	-0.5,10	63
10	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-30	RG	-0.1	Wait	(-2)	-0	-0	3	-12	-1.2,4	63

11	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	10	[-2]	[-9]	[0]	-78	-103	RG	-0.1	Wait	(-1)	-5	-6	1	20	-1.3,5	63
12	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-134	RG	0.1	Wait	(-1)	-4	5	0	20	-1.1,6	63
13	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-9]	[-2]	-84	-182	RG	-0.3	Wait	(-1)	-5	1	-11	-9	-1.4,1	63
14	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-4]	[-4]	-81	-120	RG	-0.5	Wait	(-1)	-1	-0	-12	-20	-1.5,7	63
15	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-9]	-73	-144	RG	-0.6	Wait?	(0)	-7	-12	-10	-20	-1.6,17	63

16	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-157	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
17	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-550	DR	-0.1	OpenShort	(-1)	-10	2	-17	-17	-0.5,18	58
18	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-656	DR	-0.3	OpenShort	(3)	-11	12	-30	-20	-0.4,16	58
19	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-584	DR	-0.9	OpenShort	(3)	-14	-17	-30	-20	-0.6,30	58
20	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-477	DR	-0.5	OpenShort	(4)	-8	-19	-17	-20	0,56	58

21	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-340	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.7,78	58
22	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-424	CR	0	HoldShort?	(4)	-2	0	-4	-20	0.8,84	58
23	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[2]	[-0]	57	-540	UT	-0	OpenLong?	(5)	-4	4	-6	-11	0.9,84	62
24	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-488	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62
25	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-297	CR	-0.1	HoldShort	(8)	8	-6	-7	20	1,92	62

26	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[3]	76	-224	UT	0.1	HoldLong	(7)	8	-3	-3	20	1.2,96	62
27	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[-3]	84	-157	CR	0.3	OpenShort	(8)	12	-4	3	-20	1.4,99	62
28	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[6]	88	-60	UT	0.5	OpenLong	(8)	14	16	3	3	1.6,98	62
29	Jun/23	9	33.54	33.55	33.77(0.41)	34.59(0.53)	34.88(0.33)	35.25	1.9	2	110(5.5)	50	[11]	[20]	[10]	84	-113	UT	0.4	OpenLong?	(7)	9	20	3	20	1.5,96	62
30	Jun/22	15	33.47	33.3	33.63(0.27)	34.41(0.38)	34.76(-0.1)	34.83	1.6	-0	104(-6)	15	[8]	[5]	[-1]	75	-139	CR	0.1	HoldShort?	(6)	-3	-3	-2	6	1.3,92	52

31	Jun/22	14	33.47	33.3	33.54(0.34)	34.28(0.37)	34.8(-0.05)	34.9	1.7	-0	110(5.4)	40	[9]	[7]	[5]	79	-180	UT	0.1	OpenLong	(5)	-1	7	-4	20	1.5,91	52
32	Jun/22	13	33.47	33.3	33.43(0.3)	34.15(0.42)	34.82(0.7)	34.75	1.5	-0	105(6.2)	45	[8]	[28]	[3]	76	183	UT	-0.1	OpenLong	(5)	19	4	-12	20	1.5,88	52
33	Jun/22	12	33.47	33.3	33.33(0.24)	34.01(0.5)	34.58(0.83)	34.67	1.4	-0	99(6.4)	35	[7]	[32]	[0]	81	345	UT	0.1	OpenLong	(5)	23	0	-14	20	1.6,91	52
34	Jun/22	11	33.47	33.3	33.25(0.26)	33.84(0.67)	34.3(0.72)	34.67	1.4	-0	92(8.1)	35	[7]	[31]	[-3]	90	296	CR	0.5	OpenShort	(4)	20	-15	6	17	1.8,95	52
35	Jun/22	10	33.47	33.3	33.16(0.3)	33.61(0.74)	34.05(0.86)	34.99	1.8	-0	84(15.6)	50	[8]	[36]	[13]	112	404	UT	1.3	HoldLong	(5)	23	-1	20	20	2.6,97	52

36	Jun/22	9	33.47	33.3	33.06(0.31)	33.36(0.74)	33.76(0.8)	35.01	1.8	-0	68(23.9)	50	[8]	[35]	[42]	122	407	UT	2.2	HoldLong?	(5)	22	71	14	20	3.4,87	52
37	Jun/19	15	33.48	33.08	32.96(0.11)	33.12(0.33)	33.49(0.16)	33.56	0.1	-3	45(5.1)	-5	[3]	[10]	[5]	71	64	RG	0.2	Wait?	(2)	4	15	-8	15	1.6,81	41
38	Jun/19	14	33.48	33.08	32.93(0.11)	33.01(0.2)	33.44(0.17)	33.25	-0.3	-3	39(0.9)	-15	[3]	[8]	[-6]	53	-16	CR	-0.5	HoldShort	(1)	5	-10	-22	18	0.9,80	41
39	Jun/19	13	33.48	33.08	32.89(0.09)	32.94(0.26)	33.38(0.62)	33.46	-0	-3	39(2.7)	-5	[2]	[21]	[3]	81	280	RG	0.2	Wait	(3)	17	-3	3	20	1.6,91	41
40	Jun/19	12	33.48	33.08	32.86(0.09)	32.86(0.19)	33.17(0.62)	33.52	0	-3	36(4)	5	[2]	[20]	[11]	96	309	RG	1.1	SmallShort	(2)	17	-7	29	20	2,96	41

41	Jun/19	11	33.48	33.08	32.83(0.13)	32.8(0.31)	32.96(0.67)	33.66	0.2	-3	32(7.3)	30	[4]	[24]	[27]	120	317	UT	2.4	HoldLong	(2)	18	18	68	20	2.9,97	41
42	Jun/19	10	33.48	33.08	32.79(0.06)	32.7(0.14)	32.74(0.48)	33.29	-0.2	-3	25(2.4)	20	[2]	[16]	[21]	72	254	UT	2.5	OpenLong	(2)	13	14	51	20	2.3,64	41
43	Jun/19	9	33.48	33.08	32.77(-0.01)	32.65(-0.03)	32.58(0.24)	33	-0.5	-3	22(-4.6)	10	[-0]	[6]	[20]	10	185	UR	2.1	SmallShort?	(0)	7	30	29	20	1.2,30	41
44	Jun/18	15	33.58	32.97	32.77(-0.16)	32.66(-0.16)	32.5(-0.12)	32.41	-1.1	-6	27(1.1)	-50	[-4]	[-7]	[-2]	-85	103	DT	-0.4	OpenShort?	(-2)	-3	-4	2	-15	-1.5,3	42
45	Jun/18	14	33.58	32.97	32.82(-0.16)	32.71(-0.14)	32.54(-0.28)	32.48	-1.1	-6	26(-0.6)	-50	[-4]	[-11]	[-4]	-80	46	DT	-0.2	HoldShort	(-3)	-7	-3	-2	-20	-1.3,3	42

46	Jun/18	13	33.58	32.97	32.87(-0.13)	32.76(-0.13)	32.63(-0.09)	32.54	-1	-6	26(0.8)	-45	[-3]	[-6]	[-1]	-77	71	DT	-0.3	HoldShort	(-3)	-2	2	-1	-15	-1.2,3	42
47	Jun/18	12	33.58	32.97	32.91(-0.1)	32.8(-0.12)	32.66(-0.2)	32.5	-1.1	-6	25(1.8)	-50	[-3]	[-8]	[-8]	-90	-41	DT	-0.6	OpenShort	(-3)	-5	-5	-24	-20	-1.6,0	42
48	Jun/18	11	33.58	32.97	32.94(-0.08)	32.84(-0.01)	32.73(-0.27)	32.59	-1	-6	24(0.3)	-50	[-2]	[-8]	[-9]	-75	-92	DT	-0.6	HoldShort	(-1)	-7	0	-25	-20	-1.5,13	42
49	Jun/18	10	33.58	32.97	32.97(0.01)	32.84(-0.08)	32.82(-0.2)	32.59	-1	-6	23(-3.8)	-45	[0]	[-7]	[-13]	-74	-217	DR	-1	OpenShort	(-2)	-5	-17	-25	-20	-1.6,16	42
50	Jun/18	9	33.58	32.97	32.97(0.12)	32.84(-0)	32.89(0.03)	32.94	-0.6	-6	27(-13.9)	-5	[3]	[1]	[5]	-17	-192	RG	0.2	Wait?	(1)	1	13	-6	18	-0.1,36	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI