|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.7800 One month high (close): $124.6300
ADI Daily Change: 0.91% Daily StdDev 3.19% ADI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $118.97(0.91%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 120.79 | 120.77 | 118.44(-0.02) | 118.12(0.09) | 118.38(0.18) | 118.95 | -0.6 | | 1 | 22(-0.5) | 5 | [-1] | [7] | [7] | 32 | 141 | UR | 0.9 | SmallShort | | (-1) | 6 | -0 | 27 | 20 | 0.8,62 | 43 | Sample size 11 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 120.79(daily_ema_20 1.55%)
Down Forces: 118.44(hourly_sma_20 -0.43%)
Support Levels: 118.12(weak_hourly_sma_10 -0.7%)
Resistance Levels: 120.77(weak_daily_ema_10 1.53%)
|
| | | 2 | Jun/29 | 12 | 120.79 | 120.77 | 118.46(-0.01) | 118.02(-0.03) | 118.16(0.18) | 118.96 | -0.6 | | 1 | 23(-0.4) | 20 | [-0] | [5] | [14] | 18 | 126 | UR | 1.2 | SmallShort | | (-0) | 6 | 12 | 30 | 20 | 0.8,48 | 43 | | 3 | Jun/29 | 11 | 120.79 | 120.77 | 118.48(-0.04) | 118.06(-0.1) | 117.94(0.01) | 118.22 | -0.9 | | 1 | 23(-1.5) | 5 | [-1] | [-1] | [4] | -37 | 51 | RG | 0.4 | Wait | | (-1) | 0 | 1 | 6 | 20 | -0.4,23 | 43 | | 4 | Jun/29 | 10 | 120.79 | 120.77 | 118.53(-0.06) | 118.17(-0.02) | 117.93(0.07) | 118.18 | -0.9 | | 1 | 24(-5.8) | 5 | [-2] | [2] | [4] | -49 | 96 | UR | 0.3 | SmallShort | | (-1) | 2 | 10 | 3 | -1 | -0.5,14 | 43 | | 5 | Jun/29 | 9 | 120.79 | 120.77 | 118.6(-0.15) | 118.19(-0.09) | 117.85(-0.01) | 117.58 | -1.1 | | 1 | 30(-7.4) | -15 | [-5] | [-3] | [-4] | -72 | 142 | DT | -0.3 | OpenShort? | | (-2) | -0 | -5 | -5 | -14 | -1.1,6 | 43 | | | | |
| 6 | Jun/26 | 15 | 120.53 | 120.77 | 118.78(-0.18) | 118.29(-0.09) | 117.86(-0.01) | 117.88 | -0.8 | | 1 | 38(-6.4) | -15 | [-6] | [-3] | [1] | -55 | 198 | DP | 0 | OpenShort? | | (-3) | -0 | 0 | 5 | -4 | -0.8,15 | 41 | | 7 | Jun/26 | 14 | 120.53 | 120.77 | 118.99(-0.25) | 118.4(-0.03) | 117.87(-0.25) | 117.87 | -0.8 | | 1 | 44(-8.8) | -35 | [-8] | [-10] | [-3] | -58 | 203 | DT | 0 | OpenShort | | (-4) | -8 | -5 | 3 | -20 | -0.8,12 | 41 | | 8 | Jun/26 | 13 | 120.53 | 120.77 | 119.28(-0.25) | 118.43(-0.01) | 118.17(-0.21) | 118.17 | -0.7 | | 1 | 53(-6.8) | -30 | [-8] | [-9] | [1] | -56 | 218 | DP | 0 | OpenShort | | (-5) | -7 | 7 | 2 | -14 | -0.6,9 | 41 | | 9 | Jun/26 | 12 | 120.53 | 120.77 | 119.58(-0.27) | 118.44(-0.07) | 118.41(-0.1) | 117.77 | -0.8 | | 1 | 60(-3.7) | -25 | [-8] | [-6] | [-3] | -71 | 229 | DT | -0.3 | OpenShort | | (-6) | -3 | 2 | -10 | -20 | -0.9,2 | 41 | | 10 | Jun/26 | 11 | 120.53 | 120.77 | 119.9(-0.26) | 118.52(-0.2) | 118.53(-0.16) | 117.65 | -0.9 | | 1 | 63(-1) | -25 | [-8] | [-10] | [-3] | -68 | 154 | DT | -0.4 | OpenShort | | (-6) | -5 | -4 | -6 | -7 | -1.1,10 | 41 | | | | |
| 11 | Jun/26 | 10 | 120.53 | 120.77 | 120.21(-0.22) | 118.76(-0.12) | 118.72(-0.17) | 117.91 | -0.8 | | 1 | 64(1.1) | -30 | [-7] | [-9] | [-10] | -61 | 88 | DT | -0.4 | OpenShort | | (-5) | -5 | -24 | 3 | -20 | -1.1,17 | 41 | | 12 | Jun/26 | 9 | 120.53 | 120.77 | 120.48(-0.12) | 118.76(0) | 118.93(0.2) | 119.35 | -0.4 | | 1 | 63(-0.1) | 10 | [-4] | [5] | [3] | -41 | 178 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 10 | 20 | -0.5,22 | 41 | | 13 | Jun/25 | 15 | 120.34 | 120.89 | 120.62(-0.12) | 118.9(0.02) | 118.69(0.19) | 119.39 | -0.2 | | 3 | 63(8.6) | 30 | [-4] | [6] | [9] | -51 | 163 | UR | 0.3 | SmallShort? | | (-2) | 6 | 18 | 7 | 20 | -0.6,14 | 42 | | 14 | Jun/25 | 14 | 120.34 | 120.89 | 120.76(-0.07) | 118.88(-0.12) | 118.47(-0.04) | 118.34 | -0.5 | | 3 | 55(1.6) | 25 | [-2] | [-3] | [-1] | -70 | -104 | RG | -0.1 | Wait | | (-3) | -1 | -5 | 5 | -7 | -1.1,8 | 42 | | 15 | Jun/25 | 13 | 120.34 | 120.89 | 120.85(-0.06) | 119.02(-0.21) | 118.52(-0.23) | 118.62 | -0.4 | | 3 | 53(1.2) | 30 | [-2] | [-10] | [1] | -71 | -180 | RG | 0 | Wait | | (-1) | -7 | -5 | 4 | 20 | -1.1,7 | 42 | | | | |
| 16 | Jun/25 | 12 | 120.34 | 120.89 | 120.92(-0.04) | 119.27(-0.26) | 118.8(-0.07) | 118.94 | -0.4 | | 3 | 52(1.1) | 35 | [-1] | [-6] | [8] | -71 | -125 | RG | 0.1 | Wait | | (-1) | -2 | 13 | 2 | 20 | -1,4 | 42 | | 17 | Jun/25 | 11 | 120.34 | 120.89 | 120.97(-0.08) | 119.59(-0.45) | 118.88(-0.19) | 118.17 | -0.6 | | 3 | 51(2.1) | 15 | [-3] | [-13] | [-1] | -85 | -174 | RG | -0.4 | Wait | | (-1) | -6 | -2 | -8 | 9 | -1.4,0 | 42 | | 18 | Jun/25 | 10 | 120.34 | 120.89 | 121.07(-0.06) | 120.14(-0.48) | 119.1(-0.16) | 118.26 | -0.5 | | 3 | 49(1.9) | 20 | [-2] | [-12] | [-3] | -82 | -199 | RG | -0.4 | Wait | | (-2) | -5 | -6 | -3 | -3 | -1.5,6 | 42 | | 19 | Jun/25 | 9 | 120.34 | 120.89 | 121.15(-0.04) | 120.72(-0.46) | 119.29(-0.19) | 118.59 | -0.5 | | 3 | 47(0.6) | 10 | [-1] | [-12] | [-10] | -78 | -225 | RG | -0.4 | Wait? | | (-1) | -6 | -24 | 0 | -20 | -1.4,7 | 42 | | 20 | Jun/24 | 15 | 119.93 | 120.48 | 121.2(0.05) | 121.28(-0.31) | 119.52(-0.18) | 120.03 | 0 | | 2 | 46(2.1) | 30 | [2] | [-10] | [4] | -61 | -246 | RG | 0.3 | Wait? | | (0) | -6 | 11 | 4 | -4 | -0.7,7 | 46 | | | | |
| 21 | Jun/24 | 14 | 119.93 | 120.48 | 121.14(-0.08) | 121.66(-0.33) | 119.74(-0.46) | 119.34 | -0.1 | | 2 | 44(1.2) | -25 | [-3] | [-20] | [-6] | -74 | -206 | DT | -0.2 | OpenShort | | (0) | -14 | 1 | -9 | -20 | -1,1 | 46 | | 22 | Jun/24 | 13 | 119.93 | 120.48 | 121.23(-0.08) | 122.06(-0.24) | 120.29(-0.73) | 119.27 | -0.2 | | 2 | 43(1.4) | -40 | [-3] | [-27] | [-13] | -78 | -317 | DT | -0.6 | OpenShort | | (-2) | -23 | 1 | -27 | -20 | -1.1,0 | 46 | | 23 | Jun/24 | 12 | 119.93 | 120.48 | 121.33(-0.1) | 122.35(-0.24) | 121.17(-0.8) | 119.21 | -0.2 | | 2 | 42(1.6) | -35 | [-3] | [-29] | [-19] | -72 | -327 | DT | -1.2 | OpenShort | | (-2) | -25 | -9 | -37 | -20 | -1.3,11 | 46 | | 24 | Jun/24 | 11 | 119.93 | 120.48 | 121.45(-0.09) | 122.64(-0.03) | 122.15(-0.71) | 119.75 | -0 | | 2 | 40(0.3) | -45 | [-3] | [-23] | [-27] | -47 | -276 | DT | -1.5 | OpenShort | | (-2) | -22 | -22 | -41 | -20 | -1.1,31 | 46 | | 25 | Jun/24 | 10 | 119.93 | 120.48 | 121.55(-0.09) | 122.67(0.08) | 123.03(-0.44) | 121.11 | 0.3 | | 2 | 40(-0.7) | -45 | [-3] | [-13] | [-18] | 4 | -70 | DT | -1.2 | OpenShort | | (-1) | -14 | -16 | -28 | -20 | -0.3,61 | 46 | | | | |
| 26 | Jun/24 | 9 | 119.93 | 120.48 | 121.66(-0.04) | 122.57(0.18) | 123.58(-0.2) | 122.12 | 0.5 | | 2 | 40(-1.4) | -30 | [-1] | [-4] | [-16] | 40 | 20 | DT | -0.9 | OpenShort? | | (-1) | -6 | -25 | -17 | -20 | 0.3,82 | 46 | | 27 | Jun/23 | 15 | 119.72 | 120.81 | 121.66(-0) | 122.35(0.28) | 123.82(0.23) | 123.67 | 0.9 | | 4 | 42(3.6) | 20 | [-0] | [12] | [-1] | 77 | 251 | CR | -0.1 | OpenShort? | | (0) | 7 | -7 | -2 | 18 | 1.2,97 | 53 | | 28 | Jun/23 | 14 | 119.72 | 120.81 | 121.71(0.07) | 122.01(0.36) | 123.53(0.32) | 124.09 | 1 | | 4 | 38(1.8) | 25 | [2] | [15] | [4] | 88 | 215 | UT | 0.3 | OpenLong | | (0) | 9 | -1 | 8 | 20 | 1.5,100 | 53 | | 29 | Jun/23 | 13 | 119.72 | 120.81 | 121.63(0.07) | 121.57(0.37) | 123.13(0.67) | 124.16 | 1 | | 4 | 36(1.9) | 45 | [2] | [26] | [11] | 90 | 357 | UT | 0.7 | OpenLong | | (1) | 20 | 5 | 23 | 20 | 1.6,100 | 53 | | 30 | Jun/23 | 12 | 119.72 | 120.81 | 121.55(0.05) | 121.12(0.41) | 122.31(0.62) | 123.85 | 1 | | 4 | 34(1.6) | 50 | [2] | [25] | [13] | 82 | 341 | UT | 1.1 | OpenLong | | (1) | 18 | 8 | 27 | 20 | 1.6,92 | 53 | | | | |
| 31 | Jun/23 | 11 | 119.72 | 120.81 | 121.49(0.03) | 120.63(0.19) | 121.56(0.57) | 123.35 | 0.9 | | 4 | 33(0.4) | 50 | [1] | [20] | [22] | 64 | 317 | UT | 1.3 | OpenLong | | (0) | 17 | 18 | 39 | 20 | 1.3,81 | 53 | | 32 | Jun/23 | 10 | 119.72 | 120.81 | 121.46(-0.03) | 120.41(0.09) | 120.87(0.33) | 122.23 | 0.6 | | 4 | 32(-0.7) | 35 | [-1] | [11] | [12] | 20 | 227 | UR | 1 | SmallShort | | (-0) | 10 | 2 | 25 | 20 | 0.6,55 | 53 | | 33 | Jun/23 | 9 | 119.72 | 120.81 | 121.5(-0.03) | 120.3(0.04) | 120.48(0.39) | 122.08 | 0.6 | | 4 | 33(-0.2) | 50 | [-1] | [12] | [22] | 0 | 242 | UR | 1.1 | SmallShort? | | (-1) | 11 | 33 | 21 | 20 | 0.4,40 | 53 | | 34 | Jun/22 | 15 | 119.2 | 120.76 | 121.54(-0.1) | 120.26(-0.15) | 120.02(0.08) | 120.07 | 0.2 | | 4 | 33(0.5) | 20 | [-3] | [-1] | [2] | -53 | 57 | RG | 0 | Wait? | | (-2) | 2 | -0 | 4 | 20 | -1,22 | 59 | | 35 | Jun/22 | 14 | 119.2 | 120.76 | 121.66(-0.12) | 120.44(-0.25) | 119.93(0.19) | 120.08 | 0.2 | | 4 | 33(0.1) | 25 | [-4] | [1] | [5] | -55 | 118 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 10 | 20 | -1.1,23 | 59 | | | | |
| 36 | Jun/22 | 13 | 119.2 | 120.76 | 121.8(-0.14) | 120.75(-0.27) | 119.7(-0.2) | 119.91 | 0.2 | | 4 | 33(1) | 5 | [-4] | [-11] | [1] | -64 | -24 | RG | 0.2 | Wait | | (-2) | -6 | -6 | 12 | 10 | -1.4,21 | 59 | | 37 | Jun/22 | 12 | 119.2 | 120.76 | 121.97(-0.13) | 121.07(-0.29) | 119.94(-0.16) | 120.25 | 0.2 | | 4 | 32(1.2) | 20 | [-4] | [-10] | [8] | -64 | -9 | RG | 0.2 | Wait | | (-3) | -5 | 8 | 24 | 12 | -1.3,19 | 59 | | 38 | Jun/22 | 11 | 119.2 | 120.76 | 122.13(-0.12) | 121.42(-0.22) | 120.13(-0.3) | 119.77 | 0.1 | | 4 | 31(2.6) | 15 | [-4] | [-13] | [-2] | -85 | -124 | RG | -0.3 | Wait | | (-3) | -9 | 2 | 8 | -20 | -1.8,10 | 59 | | 39 | Jun/22 | 10 | 119.2 | 120.76 | 122.28(-0.13) | 121.69(-0.24) | 120.5(-0.37) | 119.63 | 0.1 | | 4 | 28(3.8) | 10 | [-4] | [-15] | [-1] | -100 | -165 | BT | -0.7 | OpenLong | | (-3) | -11 | 11 | 5 | -20 | -2.2,5 | 59 | | 40 | Jun/22 | 9 | 119.2 | 120.76 | 122.44(-0.15) | 121.98(-0.31) | 120.95(-0.69) | 118.96 | -0.1 | | 4 | 24(8.3) | -25 | [-4] | [-26] | [-23] | -135 | -315 | DT | -1.9 | HoldShort? | | (-3) | -20 | -35 | -14 | -20 | -3.4,0 | 59 | | | | |
| 41 | Jun/19 | 15 | 118.76 | 121.05 | 122.62(-0.08) | 122.35(-0.13) | 121.79(-0.34) | 121.09 | 0.5 | | 5 | 16(3.1) | 5 | [-2] | [-13] | [-6] | -108 | -130 | RG | -1 | SmallLong? | | (-1) | -10 | -2 | -12 | -20 | -2.3,0 | 65 | | 42 | Jun/19 | 14 | 118.76 | 121.05 | 122.72(-0.05) | 122.51(-0.15) | 122.2(-0.42) | 121.22 | 0.5 | | 5 | 13(2.3) | -5 | [-1] | [-15] | [-14] | -115 | -201 | RG | -1.7 | SmallLong | | (-2) | -12 | -6 | -53 | -20 | -2.6,0 | 65 | | 43 | Jun/19 | 13 | 118.76 | 121.05 | 122.78(-0.04) | 122.69(-0.11) | 122.71(-0.13) | 121.59 | 0.6 | | 5 | 10(1.6) | 5 | [-1] | [-6] | [-11] | -94 | -90 | RG | -2.3 | SmallLong | | (-1) | -4 | -5 | -39 | -20 | -2.5,19 | 65 | | 44 | Jun/19 | 12 | 118.76 | 121.05 | 122.83(-0.03) | 122.83(-0.05) | 122.87(-0.11) | 121.88 | 0.7 | | 5 | 9(1.2) | 0 | [-1] | [-4] | [-17] | -72 | -75 | RG | -2.5 | SmallLong | | (-1) | -3 | -21 | -42 | -20 | -2.4,38 | 65 | | 45 | Jun/19 | 11 | 118.76 | 121.05 | 122.86(0.02) | 122.89(0.03) | 123.01(0.08) | 123.18 | 1 | | 5 | 8(-0.5) | 40 | [1] | [3] | [6] | 44 | 30 | UT | 0.5 | OpenLong | | (0) | 2 | 0 | 33 | 7 | 0.9,71 | 65 | | | | |
| 46 | Jun/19 | 10 | 118.76 | 121.05 | 122.84(0.05) | 122.85(-0.02) | 122.91(0.08) | 123.15 | 1 | | 5 | 8(-0.2) | 35 | [1] | [2] | [2] | 23 | -11 | UT | 0.6 | OpenLong | | (0) | 2 | -10 | 18 | 20 | 0.8,53 | 65 | | 47 | Jun/19 | 9 | 118.76 | 121.05 | 122.78(0.02) | 122.88(0.04) | 122.81(0.11) | 123.75 | 1.1 | | 5 | 8(0.1) | 40 | [1] | [4] | [14] | 55 | 90 | UT | 2.5 | OpenLong? | | (1) | 3 | 22 | 19 | 20 | 2.5,42 | 65 | | 48 | Jun/18 | 15 | 118.34 | 121.48 | 122.76(-0.05) | 122.83(-0.03) | 122.67(-0.09) | 122.41 | 0.8 | | 7 | 8(-13.5) | 15 | [-1] | [-3] | [-5] | -55 | 11 | RG | -0.7 | Wait? | | (-1) | -3 | -2 | -18 | -12 | -0.9,18 | 70 | | 49 | Jun/18 | 14 | 118.34 | 121.48 | 122.83(0.18) | 122.87(-0.02) | 122.78(0.01) | 122.56 | 0.9 | | 7 | 22(-7.3) | 50 | [5] | [2] | [-4] | -32 | -268 | CR | -0.2 | HoldShort | | (-1) | 0 | -2 | -11 | -15 | -0.3,26 | 70 | | 50 | Jun/18 | 13 | 118.34 | 121.48 | 122.61(0.18) | 122.87(-0) | 122.76(-0.03) | 122.7 | 0.9 | | 7 | 29(-6.7) | 50 | [5] | [1] | [-1] | -3 | -253 | CR | -0 | HoldShort | | (4) | -1 | 1 | -1 | -13 | 0.1,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|