|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $84.7900 One month high (close): $96.5200
YUM Daily Change: 2.58% Daily StdDev 2.8% YUM EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $86.98(2.58%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 90.74 | 88.03 | 85.45(0.01) | 85.16(0.12) | 85.55(0.48) | 86.67 | -1.2 | | -10 | 21(0.6) | -10 | [0] | [18] | [20] | 89 | 328 | RG | 1.6 | SmallShort | | (0) | 17 | 11 | 54 | 20 | 1.7,96 | 21 | Sample size 27 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.18%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.45(weak_hourly_sma_20 -1.41%) 85.16(weak_hourly_sma_10 -1.74%)
Resistance Levels: 88.03(daily_ema_10 1.57%) 90.74(daily_ema_20 4.7%)
|
| | | 2 | Jun/29 | 11 | 90.74 | 88.03 | 85.44(0.02) | 85.06(0.05) | 85.14(0.28) | 86.21 | -1.3 | | -10 | 20(0.5) | -15 | [1] | [10] | [18] | 43 | 177 | RG | 1.5 | SmallShort | | (-0) | 10 | 14 | 40 | 20 | 1.1,65 | 21 | | 3 | Jun/29 | 10 | 90.74 | 88.03 | 85.44(-0) | 85.02(0.07) | 84.9(0.25) | 85.65 | -1.5 | | -10 | 20(0) | -15 | [-0] | [9] | [15] | -11 | 136 | UR | 1.1 | SmallShort | | (-0) | 9 | 24 | 22 | 20 | 0.3,32 | 21 | | 4 | Jun/29 | 9 | 90.74 | 88.03 | 85.42(-0.12) | 84.96(-0.09) | 84.69(-0.01) | 84.66 | -1.8 | | -10 | 20(-0.9) | -50 | [-4] | [-4] | [-0] | -74 | 112 | DT | -0 | OpenShort? | | (-1) | -0 | 2 | -2 | -8 | -1.1,4 | 21 | | 5 | Jun/26 | 15 | 90.94 | 88.46 | 85.52(-0.17) | 85.03(-0.1) | 84.7(-0.09) | 84.56 | -1.9 | | -9 | 21(-2.8) | -50 | [-6] | [-8] | [-2] | -78 | 145 | DT | -0.2 | HoldShort? | | (-3) | -3 | -2 | 2 | -17 | -1.4,7 | 10 | | | | |
| 6 | Jun/26 | 14 | 90.94 | 88.46 | 85.67(-0.2) | 85.12(-0.06) | 84.78(-0.23) | 84.64 | -1.9 | | -9 | 24(-3.9) | -50 | [-7] | [-12] | [-5] | -76 | 106 | DT | -0.2 | HoldShort | | (-3) | -8 | -9 | 0 | -20 | -1.3,7 | 10 | | 7 | Jun/26 | 13 | 90.94 | 88.46 | 85.84(-0.2) | 85.17(-0.08) | 84.97(-0.19) | 85.02 | -1.8 | | -9 | 28(-4.3) | -50 | [-7] | [-11] | [3] | -67 | 145 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | -1 | -1 | -0.9,6 | 10 | | 8 | Jun/26 | 12 | 90.94 | 88.46 | 86.01(-0.24) | 85.24(-0.13) | 85.13(-0.13) | 84.56 | -1.9 | | -9 | 32(-2.6) | -50 | [-8] | [-10] | [-5] | -85 | 157 | DT | -0.5 | HoldShort | | (-5) | -4 | -4 | -10 | -20 | -1.4,0 | 10 | | 9 | Jun/26 | 11 | 90.94 | 88.46 | 86.21(-0.22) | 85.35(-0.26) | 85.24(-0.15) | 84.73 | -1.9 | | -9 | 34(-1.5) | -50 | [-7] | [-12] | [-2] | -76 | 119 | DT | -0.4 | HoldShort | | (-5) | -5 | -5 | -7 | 6 | -1.3,7 | 10 | | 10 | Jun/26 | 10 | 90.94 | 88.46 | 86.4(-0.19) | 85.58(-0.19) | 85.37(-0.11) | 84.94 | -1.8 | | -9 | 36(-0.3) | -50 | [-6] | [-10] | [-5] | -65 | 85 | DT | -0.4 | OpenShort | | (-5) | -4 | -16 | 5 | -7 | -1.2,15 | 10 | | | | |
| 11 | Jun/26 | 9 | 90.94 | 88.46 | 86.56(-0.15) | 85.75(-0.09) | 85.46(0.11) | 85.62 | -1.6 | | -9 | 36(-0.7) | -50 | [-5] | [-0] | [1] | -54 | 169 | UR | 0.1 | SmallShort? | | (-3) | 4 | -4 | 8 | 9 | -0.8,16 | 10 | | 12 | Jun/25 | 15 | 91.24 | 89.13 | 86.69(-0.14) | 85.75(0) | 85.37(0.03) | 85.8 | -1.8 | | -8 | 37(-4.7) | -40 | [-5] | [-1] | [7] | -56 | 136 | DP | 0.4 | OpenShort? | | (-3) | 1 | 17 | 9 | -6 | -0.7,12 | 10 | | 13 | Jun/25 | 14 | 91.24 | 89.13 | 86.81(-0.17) | 85.83(-0.06) | 85.34(-0.14) | 85.12 | -2 | | -8 | 42(1.2) | -50 | [-6] | [-8] | [-5] | -81 | 22 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 4 | -20 | -1.4,4 | 10 | | 14 | Jun/25 | 13 | 91.24 | 89.13 | 86.96(-0.15) | 85.88(-0.16) | 85.46(-0.38) | 85.37 | -2 | | -8 | 40(1.2) | -50 | [-5] | [-17] | [-1] | -78 | -93 | DT | -0.1 | OpenShort | | (-3) | -12 | -1 | -1 | -9 | -1.3,5 | 10 | | 15 | Jun/25 | 12 | 91.24 | 89.13 | 87.09(-0.15) | 86.01(-0.23) | 85.78(-0.29) | 85.41 | -1.9 | | -8 | 39(1.7) | -50 | [-5] | [-15] | [1] | -82 | -65 | DP | -0.3 | OpenShort | | (-3) | -9 | 6 | -5 | -4 | -1.4,3 | 10 | | | | |
| 16 | Jun/25 | 11 | 91.24 | 89.13 | 87.22(-0.17) | 86.21(-0.35) | 86.03(-0.3) | 85.15 | -2 | | -8 | 38(2.8) | -50 | [-6] | [-18] | [-9] | -94 | -91 | DT | -0.8 | OpenShort | | (-4) | -10 | -13 | -20 | -16 | -1.8,1 | 10 | | 17 | Jun/25 | 10 | 91.24 | 89.13 | 87.37(-0.14) | 86.51(-0.32) | 86.29(-0.02) | 85.67 | -1.9 | | -8 | 35(2.3) | -45 | [-5] | [-8] | [-1] | -74 | 22 | DT | -0.6 | OpenShort | | (-3) | -1 | -1 | -6 | 0 | -1.6,16 | 10 | | 18 | Jun/25 | 9 | 91.24 | 89.13 | 87.49(-0.11) | 86.79(-0.33) | 86.31(0.01) | 85.7 | -1.8 | | -8 | 32(3.1) | -50 | [-4] | [-7] | [-11] | -68 | -22 | DT | -0.6 | OpenShort? | | (-3) | 0 | -31 | 3 | -14 | -1.8,27 | 10 | | 19 | Jun/24 | 15 | 91.51 | 89.62 | 87.59(-0.04) | 87.08(-0.17) | 86.3(0.06) | 86.99 | -1.6 | | -7 | 29(-2.1) | -15 | [-1] | [-2] | [9] | -33 | 16 | DP | 0.8 | OpenShort? | | (-1) | 2 | 8 | 25 | 20 | -0.7,35 | 21 | | 20 | Jun/24 | 14 | 91.51 | 89.62 | 87.63(-0.14) | 87.23(-0.17) | 86.24(-0.17) | 86.65 | -1.8 | | -7 | 31(-1) | -50 | [-5] | [-11] | [5] | -56 | 44 | DP | 0.5 | OpenShort | | (-2) | -5 | 5 | 24 | -5 | -1.1,22 | 21 | | | | |
| 21 | Jun/24 | 13 | 91.51 | 89.62 | 87.75(-0.15) | 87.38(-0.19) | 86.39(-0.39) | 86.43 | -1.8 | | -7 | 32(0.6) | -50 | [-5] | [-18] | [3] | -78 | -68 | DP | 0 | OpenShort | | (-3) | -13 | 16 | 6 | -20 | -1.5,10 | 21 | | 22 | Jun/24 | 12 | 91.51 | 89.62 | 87.88(-0.19) | 87.55(-0.28) | 86.73(-0.61) | 85.79 | -2.1 | | -7 | 32(3.4) | -50 | [-6] | [-27] | [-8] | -108 | -182 | DT | -1.1 | HoldShort | | (-4) | -20 | 3 | -17 | -20 | -2.4,2 | 21 | | 23 | Jun/24 | 11 | 91.51 | 89.62 | 88.05(-0.24) | 87.79(-0.28) | 87.26(-0.68) | 85.65 | -2.1 | | -7 | 28(4.2) | -50 | [-8] | [-30] | [-24] | -128 | -159 | DT | -2 | HoldShort | | (-5) | -22 | -25 | -39 | -20 | -3.1,0 | 21 | | 24 | Jun/24 | 10 | 91.51 | 89.62 | 88.26(-0.23) | 88.03(-0.15) | 87.86(-0.4) | 86.71 | -1.7 | | -7 | 24(-3.3) | -50 | [-7] | [-18] | [-16] | -97 | 22 | DT | -1.7 | HoldShort | | (-4) | -13 | -16 | -30 | -20 | -2.3,11 | 21 | | 25 | Jun/24 | 9 | 91.51 | 89.62 | 88.46(-0.2) | 88.16(-0.07) | 88.21(-0.18) | 87.38 | -1.5 | | -7 | 28(-4.7) | -50 | [-6] | [-10] | [-12] | -56 | 121 | DT | -1.1 | OpenShort? | | (-4) | -6 | -18 | -14 | -20 | -1.4,29 | 21 | | | | |
| 26 | Jun/23 | 15 | 91.73 | 90.37 | 88.64(-0.18) | 88.22(-0.02) | 88.37(0.01) | 88.13 | -1.4 | | -4 | 32(-8.1) | -40 | [-6] | [-3] | [-1] | -10 | 224 | DT | -0.3 | OpenShort? | | (-4) | 0 | -7 | 7 | -1 | -0.6,55 | 26 | | 27 | Jun/23 | 14 | 91.73 | 90.37 | 88.8(-0.1) | 88.24(0.06) | 88.36(0.04) | 88.44 | -1.2 | | -4 | 40(-1.3) | -30 | [-2] | [-0] | [2] | -7 | 90 | UR | 0.1 | SmallShort | | (-4) | 1 | -4 | 15 | 5 | -0.3,51 | 26 | | 28 | Jun/23 | 13 | 91.73 | 90.37 | 88.89(-0.1) | 88.19(0.11) | 88.32(0.13) | 88.62 | -1.2 | | -4 | 42(-2) | -20 | [-2] | [3] | [4] | -15 | 124 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 15 | 11 | -0.2,40 | 26 | | 29 | Jun/23 | 12 | 91.73 | 90.37 | 88.98(-0.12) | 88.09(0.07) | 88.21(0.12) | 88.5 | -1.2 | | -4 | 44(-1.7) | -25 | [-3] | [2] | [6] | -32 | 123 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 10 | 14 | -0.4,28 | 26 | | 30 | Jun/23 | 11 | 91.73 | 90.37 | 89.09(-0.1) | 88.03(-0.11) | 88.1(0.03) | 88.16 | -1.3 | | -4 | 45(0.1) | -15 | [-2] | [-2] | [4] | -53 | 25 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 5 | 20 | -0.8,17 | 26 | | | | |
| 31 | Jun/23 | 10 | 91.73 | 90.37 | 89.18(-0.12) | 88.12(-0.1) | 88.08(-0.03) | 88.1 | -1.4 | | -4 | 45(0.2) | -25 | [-3] | [-4] | [1] | -60 | 10 | DP | 0 | OpenShort | | (-2) | -1 | -3 | 4 | 15 | -0.9,13 | 26 | | 32 | Jun/23 | 9 | 91.73 | 90.37 | 89.29(-0.12) | 88.21(-0.11) | 88.11(0.06) | 88.24 | -1.3 | | -4 | 45(0) | -15 | [-3] | [-2] | [4] | -61 | 39 | DP | 0.1 | OpenShort? | | (-2) | 1 | 5 | 4 | 20 | -0.9,12 | 26 | | 33 | Jun/22 | 15 | 91.78 | 91.11 | 89.4(-0.15) | 88.31(-0.21) | 88.06(0.09) | 88.05 | -1.4 | | -2 | 45(-1.1) | -20 | [-4] | [-3] | [3] | -68 | 47 | DP | -0 | OpenShort? | | (-3) | 2 | 2 | 2 | 20 | -1.1,10 | 39 | | 34 | Jun/22 | 14 | 91.78 | 91.11 | 89.54(-0.19) | 88.49(-0.31) | 87.98(0.03) | 87.98 | -1.5 | | -2 | 46(-0.3) | -15 | [-5] | [-5] | [2] | -71 | 56 | DP | 0 | OpenShort | | (-4) | 1 | -1 | 6 | 19 | -1.3,12 | 39 | | 35 | Jun/22 | 13 | 91.78 | 91.11 | 89.71(-0.21) | 88.76(-0.33) | 87.95(-0.25) | 88.01 | -1.5 | | -2 | 46(-0.9) | -20 | [-5] | [-12] | [1] | -73 | -22 | DP | 0.1 | OpenShort | | (-4) | -6 | -6 | 10 | 10 | -1.4,12 | 39 | | | | |
| 36 | Jun/22 | 12 | 91.78 | 91.11 | 89.9(-0.2) | 89.05(-0.36) | 88.17(-0.17) | 88.26 | -1.4 | | -2 | 47(-0.5) | -15 | [-5] | [-11] | [5] | -75 | -2 | DP | 0.1 | OpenShort | | (-4) | -4 | 6 | 12 | 15 | -1.3,8 | 39 | | 37 | Jun/22 | 11 | 91.78 | 91.11 | 90.08(-0.19) | 89.37(-0.24) | 88.32(-0.27) | 87.99 | -1.5 | | -2 | 48(2.7) | -25 | [-5] | [-12] | [-2] | -90 | -90 | DT | -0.3 | OpenShort | | (-5) | -6 | 8 | 1 | -20 | -1.7,3 | 39 | | 38 | Jun/22 | 10 | 91.78 | 91.11 | 90.25(-0.2) | 89.59(-0.31) | 88.56(-0.5) | 87.66 | -1.6 | | -2 | 45(5.5) | -40 | [-5] | [-18] | [-8] | -103 | -203 | DT | -0.8 | HoldShort | | (-5) | -12 | -5 | 0 | -20 | -2.2,2 | 39 | | 39 | Jun/22 | 9 | 91.78 | 91.11 | 90.44(-0.21) | 89.87(-0.31) | 89.01(-0.63) | 87.85 | -1.5 | | -2 | 40(5.9) | -50 | [-5] | [-21] | [-18] | -111 | -228 | DT | -1.1 | HoldShort? | | (-4) | -15 | -29 | -6 | -20 | -2.5,2 | 39 | | 40 | Jun/19 | 15 | 91.8 | 91.92 | 90.63(-0.16) | 90.15(-0.09) | 89.57(-0.41) | 89.1 | -1 | | -1 | 34(1.4) | -20 | [-4] | [-13] | [-5] | -93 | -102 | DT | -0.5 | OpenShort? | | (-3) | -10 | 3 | -10 | -20 | -1.8,2 | 47 | | | | |
| 41 | Jun/19 | 14 | 91.8 | 91.92 | 90.78(-0.14) | 90.23(-0.15) | 89.94(-0.53) | 88.98 | -1.1 | | -1 | 32(3.5) | -30 | [-3] | [-16] | [-13] | -103 | -190 | DT | -1.1 | HoldShort | | (-4) | -12 | -6 | -29 | -20 | -2.1,0 | 47 | | 42 | Jun/19 | 13 | 91.8 | 91.92 | 90.91(-0.15) | 90.36(-0.14) | 90.42(-0.21) | 89.23 | -1 | | -1 | 29(2.5) | -25 | [-4] | [-9] | [-14] | -93 | -69 | DT | -1.6 | OpenShort | | (-3) | -5 | -15 | -25 | -20 | -2.2,12 | 47 | | 43 | Jun/19 | 12 | 91.8 | 91.92 | 91.05(-0.11) | 90.49(-0.1) | 90.61(-0.13) | 89.87 | -0.7 | | -1 | 26(1) | -30 | [-3] | [-6] | [-11] | -64 | -43 | DT | -1.1 | OpenShort | | (-3) | -3 | -18 | -18 | -20 | -1.7,29 | 47 | | 44 | Jun/19 | 11 | 91.8 | 91.92 | 91.15(-0.09) | 90.58(-0.08) | 90.73(0.01) | 90.67 | -0.4 | | -1 | 25(-1.2) | -5 | [-2] | [-3] | [2] | -17 | 56 | RG | -0.1 | Wait | | (-2) | 0 | -6 | 16 | 20 | -0.7,51 | 47 | | 45 | Jun/19 | 10 | 91.8 | 91.92 | 91.23(-0.07) | 90.65(-0.1) | 90.72(0.21) | 90.94 | -0.3 | | -1 | 27(-0.8) | -10 | [-2] | [2] | [3] | -18 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | -10 | 15 | 20 | -0.4,42 | 47 | | | | |
| 46 | Jun/19 | 9 | 91.8 | 91.92 | 91.29(-0.12) | 90.74(-0.06) | 90.53(0.25) | 91.4 | -0.2 | | -1 | 27(-5.6) | 10 | [-3] | [3] | [17] | -10 | 217 | UR | 1.2 | SmallShort? | | (-1) | 6 | 29 | 19 | 20 | 0.2,35 | 47 | | 47 | Jun/18 | 15 | 91.83 | 92.75 | 91.4(-0.17) | 90.79(-0.14) | 90.31(-0.06) | 90.16 | -0.6 | | 1 | 33(-1.3) | -10 | [-4] | [-5] | [-2] | -64 | 33 | DT | -0.2 | OpenShort? | | (-4) | -1 | -7 | 11 | -20 | -1.4,21 | 55 | | 48 | Jun/18 | 14 | 91.83 | 92.75 | 91.55(-0.04) | 90.92(-0.09) | 90.37(-0.06) | 90.49 | -0.5 | | 1 | 34(1.1) | 5 | [-1] | [-3] | [-5] | -62 | -91 | RG | 0.1 | Wait | | (-3) | -1 | -3 | -21 | -9 | -1.2,18 | 55 | | 49 | Jun/18 | 13 | 91.83 | 92.75 | 91.59(-0.04) | 91(-0.12) | 90.43(-0.17) | 90.61 | -0.5 | | 1 | 33(1) | 10 | [-1] | [-6] | [0] | -68 | -115 | RG | 0.2 | Wait | | (-1) | -4 | 15 | -23 | -7 | -1.1,10 | 55 | | 50 | Jun/18 | 12 | 91.83 | 92.75 | 91.62(-0.04) | 91.11(-0.23) | 90.58(-0.42) | 89.98 | -0.7 | | 1 | 32(2) | -5 | [-1] | [-13] | [-11] | -98 | -252 | RG | -0.7 | Wait | | (-2) | -10 | -7 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|