XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8000 One month high (close): $45.3500

XRT Daily Change: 3.56% Daily StdDev 2.78% XRT EMA_5_Trend: -0.17% 10Minute StdDev: $0.4853

Latest Price : $42.71(3.56%)

Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	0	39(5)	45	[5]	[29]	[11]	105	270	UT	1	HoldLong	(3)	24	5	21	20	2.2,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.66(daily_ema_20 -0.19%) 42.39(daily_ema_10 -0.82%) 41.97(hourly_sma_10 -1.8%) 41.8(hourly_sma_20 -2.2%) Resistance Levels:

2	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	0	34(5.3)	50	[5]	[24]	[22]	106	239	UT	1.6	HoldLong	(3)	22	11	52	20	2.4,96	42
3	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	0	28(4.1)	35	[4]	[17]	[15]	77	126	UT	2	OpenLong	(2)	12	11	46	20	2.3,69	42
4	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	0	24(3.2)	40	[3]	[12]	[23]	43	98	UT	2.2	OpenLong	(2)	8	41	30	20	2.2,38	42
5	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	0	21(-1.4)	-20	[-2]	[-6]	[-3]	-50	-8	DT	-0.1	OpenShort?	(0)	-6	9	-15	-20	-0.4,10	42

6	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	20	DT	-1	OpenShort?	(-2)	-8	-0	-19	-20	-1.1,17	31
7	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-16]	-47	72	DT	-1.3	OpenShort	(-2)	-16	-21	-21	-20	-1.1,31	31
8	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	266	RG	-0.4	Wait	(-5)	2	-3	-2	5	-0.1,47	31
9	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	283	RG	-0.2	Wait	(-4)	6	-5	-2	-2	-0.1,50	31
10	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	271	UR	0.1	SmallShort	(-4)	7	2	22	20	-0.1,68	31

11	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-35	[-5]	[4]	[-5]	0	217	RG	0.1	Wait	(-3)	5	-30	22	17	-0.2,55	31
12	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[27]	4	398	UR	1	SmallShort?	(-1)	18	44	24	20	0.5,41	31
13	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[5]	-49	212	UR	0.2	SmallShort?	(-5)	1	11	5	5	-0.6,16	39
14	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	136	DT	-0.1	OpenShort	(-6)	2	-5	5	-17	-1,10	39
15	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	81	DP	0.1	OpenShort	(-5)	-3	-3	2	20	-1,8	39

16	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-7]	[7]	-65	67	RG	0.1	Wait	(-5)	-2	13	7	20	-1,10	39
17	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-20	[-6]	[-14]	[-1]	-80	-45	DT	-0.3	OpenShort	(-5)	-5	-15	-1	20	-1.4,5	39
18	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	10	[-4]	[-6]	[8]	-72	-32	RG	0	Wait	(-4)	1	17	3	20	-1.2,8	39
19	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-9]	-86	-104	DT	-0.4	OpenShort?	(-3)	-5	-22	2	-20	-1.7,7	39
20	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[0]	-76	-141	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44

21	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-222	DT	0	OpenShort	(-2)	-10	3	9	-20	-1.5,6	44
22	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-4]	-91	-440	DT	-0.3	OpenShort	(-2)	-27	8	-7	-20	-1.7,2	44
23	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-400	DT	-1.2	HoldShort	(-2)	-28	-5	-24	-20	-2.1,0	44
24	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-27]	-108	-348	DT	-1.8	HoldShort	(-2)	-24	-26	-53	-20	-2.3,0	44
25	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-21]	[-18]	-69	-153	DT	-1.8	OpenShort	(-2)	-16	-14	-38	-20	-1.8,26	44

26	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-28]	-32	-86	DT	-1.7	OpenShort?	(-3)	-11	-51	-22	-20	-1.4,53	44
27	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[1]	51	65	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50
28	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-83	RG	0.4	Wait	(1)	-5	6	2	-20	1,71	50
29	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-24	CR	-0.1	HoldShort	(2)	0	5	-10	-12	0.7,66	50
30	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-9	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50

31	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-48	CR	-0.6	HoldShort	(1)	-2	-8	-12	-20	0.5,77	50
32	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-5	[2]	[7]	[-8]	63	38	CR	-0.2	HoldShort	(2)	3	-21	-4	-5	1,88	50
33	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[15]	102	237	UT	1.1	HoldLong?	(2)	16	22	16	20	2.2,97	50
34	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	30	[2]	[11]	[7]	77	86	UT	0.5	OpenLong?	(1)	9	-1	20	20	1.3,94	55
35	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	40	[1]	[11]	[14]	75	176	UT	1.1	OpenLong	(2)	11	2	38	20	1.5,87	55

36	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	35	[1]	[11]	[15]	54	182	UT	1.6	OpenLong	(1)	11	11	32	20	1.5,66	55
37	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	180	UR	1.5	SmallShort	(-1)	11	24	29	20	0.8,47	55
38	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	47	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
39	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	6	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55
40	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-151	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55

41	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	0	[-2]	[-15]	[-5]	-85	-138	RG	-0.9	SmallLong?	(-1)	-13	10	-28	-20	-1.6,5	57
42	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-30	[-3]	[-14]	[-20]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-66	-20	-2.6,7	57
43	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-15	[-3]	[-6]	[-14]	-57	6	DT	-2.2	OpenShort	(-2)	-3	-13	-40	-20	-1.9,41	57
44	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-11]	-1	15	RG	-1.3	SmallLong	(-2)	1	-28	-2	-20	-1,74	57
45	Jun/19	11	42.24	42.7	42.82(0.02)	42.75(0.07)	42.85(0.2)	43.13	0.6	4	13(0.7)	40	[1]	[7]	[13]	89	112	UT	1.5	HoldLong	(1)	6	2	50	20	1.7,96	57

46	Jun/19	10	42.24	42.7	42.81(0.03)	42.72(0.05)	42.76(0.24)	43.1	0.6	4	12(0.9)	40	[1]	[8]	[14]	62	108	UT	1.9	OpenLong	(1)	8	11	43	20	1.7,69	57
47	Jun/19	9	42.24	42.7	42.8(-0.02)	42.7(-0.01)	42.66(0.12)	42.9	0.4	4	11(-1.3)	35	[-1]	[3]	[12]	5	87	UR	1.5	SmallShort?	(1)	4	19	13	20	0.6,40	57
48	Jun/18	15	42.1	42.91	42.81(-0.06)	42.7(-0.07)	42.61(-0.14)	42.57	0.3	7	12(1.1)	15	[-2]	[-6]	[-4]	-62	-26	RG	-0.2	Wait?	(-2)	-5	0	-21	-7	-1.3,21	60
49	Jun/18	14	42.1	42.91	42.83(0.09)	42.73(-0.06)	42.67(0.04)	42.56	0.3	7	11(-7.2)	35	[3]	[1]	[-8]	-68	-165	CR	-0.6	HoldShort	(-2)	1	-7	-23	-19	-1.5,20	60
50	Jun/18	13	42.1	42.91	42.79(0.1)	42.76(0.01)	42.65(-0.05)	42.69	0.4	7	18(-4.2)	50	[3]	[-0]	[-1]	-34	-171	DR	0.1	OpenShort	(3)	-2	7	-11	-14	-0.3,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI