XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.7400 One month high (close): $71.8200

XOP Daily Change: 2.09% Daily StdDev 4.85% XOP EMA_5_Trend: -1.73% 10Minute StdDev: $0.7108

Latest Price : $50.78(2.09%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.65%(33%) Avg negative next hour return: -0.68%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-30	[-2]	[11]	[13]	4	328	UR	0.7	SmallShort	(-1)	12	15	14	20	0.4,44	24
Daily Trend: % Up Forces: Down Forces: 50.83(hourly_sma_20 -0.53%) Support Levels: 50.3(weak_hourly_sma_10 -1.57%) Resistance Levels: 54.38(daily_ema_10 6.42%) 57.33(daily_ema_20 12.19%)

2	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-40	[-3]	[3]	[13]	-21	192	UR	0.5	SmallShort	(-2)	6	14	16	20	-0.3,37	24
3	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-6]	[3]	-43	84	DP	0.1	OpenShort	(-3)	-0	-16	14	20	-0.9,30	24
4	Jun/29	10	57.33	54.38	51.02(-0.14)	50.37(-0.1)	50.17(0.23)	50.71	-1.3	-10	16(-0.7)	-40	[-3]	[1]	[14]	-38	177	UR	0.7	SmallShort	(-2)	5	17	15	20	-0.4,22	24
5	Jun/29	9	57.33	54.38	51.09(-0.33)	50.42(-0.26)	50.05(0.07)	50.22	-1.4	-10	16(-2.4)	-50	[-7]	[-5]	[9]	-68	247	DP	0.2	OpenShort?	(-4)	1	18	2	20	-1,7	24

6	Jun/26	15	57.52	55.16	51.26(-0.38)	50.55(-0.37)	50.01(-0.13)	49.71	-1.5	-9	19(-1.5)	-50	[-8]	[-11]	[-6]	-86	111	DT	-0.3	HoldShort?	(-7)	-3	-8	-2	-20	-1.6,4	18
7	Jun/26	14	57.52	55.16	51.45(-0.51)	50.74(-0.27)	50.08(-0.31)	49.93	-1.5	-9	20(-4.3)	-50	[-10]	[-14]	[-9]	-82	204	DT	-0.1	HoldShort	(-7)	-6	-12	1	-20	-1.5,6	18
8	Jun/26	13	57.52	55.16	51.72(-0.48)	50.87(-0.36)	50.24(-0.64)	50.27	-1.4	-9	24(-3.5)	-50	[-10]	[-21]	[2]	-74	96	DP	0	OpenShort	(-8)	-13	4	3	-4	-1.2,6	18
9	Jun/26	12	57.52	55.16	51.97(-0.52)	51.05(-0.27)	50.56(-0.46)	50.14	-1.4	-9	28(-2.8)	-50	[-11]	[-17]	[-5]	-81	125	DT	-0.3	HoldShort	(-9)	-9	4	-2	-20	-1.3,2	18
10	Jun/26	11	57.52	55.16	52.24(-0.56)	51.19(-0.32)	50.79(-0.58)	50.02	-1.5	-9	31(-2)	-50	[-11]	[-20]	[-9]	-85	67	DT	-0.5	HoldShort	(-10)	-12	0	-9	-20	-1.4,0	18

11	Jun/26	10	57.52	55.16	52.54(-0.53)	51.36(-0.37)	51.09(-0.61)	50.02	-1.5	-9	33(-0.5)	-50	[-11]	[-21]	[-17]	-83	-40	DT	-0.6	HoldShort	(-10)	-12	-24	-3	-20	-1.5,5	18
12	Jun/26	9	57.52	55.16	52.82(-0.46)	51.55(-0.23)	51.4(-0.22)	50.73	-1.3	-9	33(-0.8)	-50	[-9]	[-11]	[-18]	-75	75	DT	-0.4	HoldShort?	(-9)	-4	-39	-0	-20	-1.2,5	18
13	Jun/25	15	57.7	56.03	53.07(-0.39)	51.67(-0.01)	51.51(-0.07)	51.91	-1.2	-5	34(-3.2)	-45	[-8]	[-4]	[10]	-57	220	DP	0.2	OpenShort?	(-7)	-1	21	5	20	-0.7,11	37
14	Jun/25	14	57.7	56.03	53.28(-0.36)	51.68(-0.16)	51.54(-0.08)	51.28	-1.3	-5	37(0.3)	-50	[-7]	[-6]	[-4]	-74	20	DT	-0.1	OpenShort	(-8)	-2	-7	2	-18	-1.1,4	37
15	Jun/25	13	57.7	56.03	53.47(-0.37)	51.76(-0.39)	51.58(-0.08)	51.5	-1.3	-5	37(0.3)	-50	[-8]	[-8]	[3]	-74	47	DP	-0	OpenShort	(-6)	-2	-3	0	20	-1.1,4	37

16	Jun/25	12	57.7	56.03	53.67(-0.38)	51.96(-0.4)	51.62(-0.16)	51.6	-1.2	-5	37(0.2)	-50	[-8]	[-10]	[8]	-71	15	DP	-0	OpenShort	(-6)	-3	11	7	20	-1.1,7	37
17	Jun/25	11	57.7	56.03	53.88(-0.38)	52.17(-0.74)	51.7(-0.23)	51.28	-1.3	-5	36(1.5)	-50	[-8]	[-15]	[-6]	-80	-98	DT	-0.2	OpenShort	(-7)	-5	-26	4	20	-1.4,5	37
18	Jun/25	10	57.7	56.03	54.08(-0.26)	52.56(-0.61)	51.82(0.02)	52.07	-1.1	-5	35(1.1)	-25	[-5]	[-8]	[13]	-75	-57	DP	0.1	OpenShort	(-6)	0	21	6	20	-1.2,5	37
19	Jun/25	9	57.7	56.03	54.22(-0.32)	52.88(-0.79)	51.81(-0.26)	51.46	-1.3	-5	34(2.4)	-50	[-7]	[-16]	[-5]	-92	-209	DT	-0.2	OpenShort?	(-6)	-5	-8	4	-20	-1.7,1	37
20	Jun/24	15	57.79	56.45	54.4(-0.3)	53.3(-0.78)	51.94(-0.69)	51.71	-1.3	-7	31(1.9)	-50	[-6]	[-26]	[-5]	-92	-339	DT	-0.1	OpenShort?	(-5)	-14	-10	6	-20	-1.7,1	47

21	Jun/24	14	57.79	56.45	54.56(-0.46)	53.72(-0.67)	52.3(-0.64)	52	-1.2	-7	30(0.8)	-50	[-9]	[-25]	[-4]	-94	-117	DT	-0.2	HoldShort	(-5)	-13	5	9	-20	-1.8,1	47
22	Jun/24	13	57.79	56.45	54.81(-0.44)	54.08(-0.71)	52.63(-1.25)	51.86	-1.2	-7	29(2.5)	-50	[-9]	[-38]	[-13]	-103	-390	DT	-0.6	HoldShort	(-9)	-26	-5	-1	-20	-2.1,0	47
23	Jun/24	12	57.79	56.45	55.05(-0.44)	54.47(-0.74)	53.29(-1.23)	52.01	-1.2	-7	26(3.1)	-50	[-9]	[-38]	[-16]	-110	-394	DT	-1	HoldShort	(-7)	-25	-5	-6	-20	-2.4,0	47
24	Jun/24	11	57.79	56.45	55.29(-0.47)	54.87(-0.57)	53.96(-1.27)	52.15	-1.2	-7	23(3.7)	-50	[-10]	[-37]	[-37]	-120	-390	DT	-1.6	HoldShort	(-8)	-26	-44	-25	-20	-2.8,0	47
25	Jun/24	10	57.79	56.45	55.55(-0.41)	55.18(-0.35)	54.65(-0.87)	53.5	-0.9	-7	19(-0.6)	-50	[-8]	[-26]	[-16]	-100	-138	DT	-1.2	CloseShort	(-6)	-18	-5	-21	-20	-2.2,5	47

26	Jun/24	9	57.79	56.45	55.78(-0.4)	55.37(-0.39)	55.13(-0.73)	53.66	-0.9	-7	20(-0.1)	-50	[-8]	[-24]	[-30]	-93	-119	DT	-1.5	HoldShort?	(-7)	-15	-47	-21	-20	-2.2,12	47
27	Jun/23	15	58.04	57.51	56(-0.31)	55.58(-0.06)	55.53(-0.19)	55.16	-0.6	-3	20(-3.6)	-50	[-6]	[-8]	[-6]	-45	157	DT	-0.4	OpenShort?	(-5)	-4	-5	-5	-20	-0.9,28	52
28	Jun/23	14	58.04	57.51	56.18(-0.2)	55.61(0.08)	55.64(-0.28)	55.32	-0.6	-3	24(-0.5)	-45	[-4]	[-8]	[-8]	-36	1	DT	-0.3	OpenShort	(-5)	-6	-10	0	-20	-0.8,34	52
29	Jun/23	13	58.04	57.51	56.29(-0.21)	55.56(0.13)	55.79(0.15)	55.64	-0.5	-3	24(-1.1)	-40	[-4]	[1]	[-3]	-30	170	RG	-0.1	Wait	(-3)	3	-7	6	-16	-0.6,35	52
30	Jun/23	12	58.04	57.51	56.41(-0.21)	55.49(0.14)	55.71(0.18)	55.88	-0.5	-3	25(-1.2)	-30	[-4]	[2]	[4]	-30	206	UR	0.1	SmallShort	(-4)	4	7	4	14	-0.5,33	52

31	Jun/23	11	58.04	57.51	56.53(-0.2)	55.41(-0.23)	55.61(-0.05)	55.67	-0.5	-3	27(-0.5)	-20	[-4]	[-7]	[8]	-37	70	DP	0	OpenShort	(-4)	-1	-0	10	20	-0.7,31	52
32	Jun/23	10	58.04	57.51	56.64(-0.21)	55.54(-0.17)	55.64(0.1)	55.68	-0.5	-3	27(-0.3)	-25	[-4]	[-3]	[2]	-47	102	DP	0	OpenShort	(-4)	2	-13	6	20	-0.8,23	52
33	Jun/23	9	58.04	57.51	56.76(-0.23)	55.64(-0.13)	55.58(0.44)	56.1	-0.4	-3	27(-1.3)	-10	[-5]	[4]	[17]	-42	274	UR	0.4	SmallShort?	(-3)	9	27	8	20	-0.5,21	52
34	Jun/22	15	58.06	58.6	56.89(-0.17)	55.71(-0.37)	55.33(0.1)	55.22	-0.6	-1	29(1.7)	-15	[-3]	[-6]	[0]	-67	-64	DT	-0.1	OpenShort?	(-6)	2	-5	5	13	-1.3,16	54
35	Jun/22	14	58.06	58.6	56.99(-0.23)	55.92(-0.47)	55.27(0.1)	55.39	-0.6	-1	27(0.8)	-20	[-5]	[-7]	[2]	-65	9	DP	0.1	OpenShort	(-3)	2	-12	13	20	-1.3,18	54

36	Jun/22	13	58.06	58.6	57.12(-0.22)	56.19(-0.41)	55.21(-0.42)	55.79	-0.5	-1	26(0.2)	-15	[-4]	[-16]	[9]	-65	-97	DP	0.5	OpenShort	(-4)	-8	12	15	20	-1.1,13	54
37	Jun/22	12	58.06	58.6	57.25(-0.27)	56.42(-0.56)	55.44(-0.45)	55.42	-0.6	-1	26(1)	-25	[-5]	[-19]	[8]	-83	-141	DP	-0	OpenShort	(-5)	-9	18	14	-7	-1.5,5	54
38	Jun/22	11	58.06	58.6	57.4(-0.31)	56.74(-0.48)	55.69(-0.72)	54.85	-0.7	-1	25(2.9)	-50	[-6]	[-23]	[-12]	-105	-295	DT	-0.7	HoldShort	(-6)	-14	-2	-6	-20	-2.2,0	54
39	Jun/22	10	58.06	58.6	57.58(-0.31)	57.02(-0.54)	56.09(-0.84)	54.9	-0.7	-1	22(3.9)	-50	[-6]	[-26]	[-14]	-111	-360	DT	-1.1	HoldShort	(-5)	-16	-6	-2	-20	-2.6,4	54
40	Jun/22	9	58.06	58.6	57.76(-0.29)	57.33(-0.54)	56.56(-1.05)	55.1	-0.6	-1	18(5.2)	-50	[-6]	[-30]	[-34]	-124	-431	DT	-1.7	HoldShort?	(-5)	-20	-55	-15	-20	-3.1,4	54

41	Jun/19	15	57.98	60.16	57.93(-0.13)	57.64(-0.19)	57.16(-0.42)	56.93	-0.2	4	13(0.9)	0	[-3]	[-12]	[-4]	-86	-141	RG	-0.4	Wait?	(-2)	-8	8	-14	-20	-1.6,4	57
42	Jun/19	14	57.98	60.16	58.01(-0.28)	57.75(-0.23)	57.4(-0.67)	56.67	-0.3	4	12(-1.4)	-35	[-6]	[-18]	[-15]	-106	-102	DT	-1.3	CloseShort	(-3)	-13	-6	-38	-20	-2.3,2	57
43	Jun/19	13	57.98	60.16	58.17(-0.31)	57.88(-0.33)	57.79(-0.26)	56.86	-0.2	4	13(-2.1)	-25	[-6]	[-11]	[-12]	-79	42	DT	-1.4	HoldShort	(-5)	-5	-12	-24	-20	-2,21	57
44	Jun/19	12	57.98	60.16	58.35(-0.25)	58.07(0.02)	57.94(-0.27)	57.27	-0.1	4	16(-0.9)	-30	[-5]	[-8]	[-18]	-43	19	DT	-0.9	OpenShort	(-5)	-5	-24	-12	-20	-1.4,42	57
45	Jun/19	11	57.98	60.16	58.49(-0.18)	58.06(0.01)	58.1(-0.04)	58.07	0	4	16(-1.3)	5	[-4]	[-3]	[2]	8	121	RG	-0	Wait	(-3)	-1	-2	19	-7	-0.5,70	57

46	Jun/19	10	57.98	60.16	58.59(-0.14)	58.05(-0.04)	58.13(0.05)	58.15	0	4	18(-0.6)	5	[-3]	[-2]	[-1]	-6	94	RG	0	Wait	(-3)	1	-13	11	20	-0.5,57	57
47	Jun/19	9	57.98	60.16	58.67(-0.23)	58.05(0)	58.1(0.21)	58.6	0.1	4	18(-3.3)	25	[-5]	[2]	[16]	-8	309	UR	0.6	SmallShort?	(-2)	4	30	11	20	-0.1,45	57
48	Jun/18	15	57.85	60.95	58.81(-0.26)	58.07(-0.13)	57.98(-0.39)	57.61	-0	8	22(-0.6)	0	[-5]	[-10]	[-10]	-49	-14	RG	-0.4	Wait?	(-6)	-8	-13	-16	-20	-1.1,29	61
49	Jun/18	14	57.85	60.95	58.97(-0.04)	58.15(-0.07)	58.2(0.3)	58.06	0	8	22(0.4)	50	[-1]	[5]	[-3]	-40	-17	RG	-0.1	Wait	(-4)	6	-4	-13	2	-0.8,30	61
50	Jun/18	13	57.85	60.95	58.99(-0.07)	58.19(-0.04)	58.02(0.07)	58.2	0.1	8	22(0.3)	30	[-1]	[1]	[1]	-40	-26	UR	0.2	SmallShort	(-1)	1	5	-13	14	-0.7,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI