XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $55.1800 One month high (close): $62.8300

XLU Daily Change: 1.88% Daily StdDev 2.47% XLU EMA_5_Trend: -0.48% 10Minute StdDev: $0.3389

Latest Price : $56.22(1.88%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 13 Avg positive next hour return: 0.23%(69%) Avg negative next hour return: -0.23%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	12	58.85	57.25	55.57(-0.02)	55.41(-0.03)	55.53(0.21)	55.86	-1.4	-11	19(-0.5)	-30	[-1]	[7]	[11]	43	173	UR	0.8	SmallShort	(-1)	9	2	32	20	0.7,75	19
Daily Trend: % Up Forces: Down Forces: 55.41(hourly_sma_10 -0.81%) 55.57(hourly_sma_20 -0.52%) Support Levels: Resistance Levels: 57.25(daily_ema_10 2.49%) 58.85(daily_ema_20 5.35%)

2	Jun/29	11	58.85	57.25	55.58(-0.02)	55.42(0.02)	55.42(0.19)	55.82	-1.4	-11	19(-0.5)	-30	[-1]	[7]	[11]	21	155	UR	1	SmallShort	(-1)	8	7	30	20	0.6,56	19
3	Jun/29	10	58.85	57.25	55.59(-0.04)	55.41(0.04)	55.32(0.24)	55.65	-1.5	-11	20(-0.5)	-35	[-2]	[9]	[10]	-17	180	UR	0.8	SmallShort	(-1)	10	16	15	20	0.1,31	19
4	Jun/29	9	58.85	57.25	55.61(-0.11)	55.39(-0.03)	55.19(0.08)	55.28	-1.7	-11	20(-1.5)	-50	[-5]	[0]	[3]	-54	165	UR	0.2	SmallShort?	(-2)	3	10	4	-13	-0.8,16	19
5	Jun/26	15	59.07	57.53	55.67(-0.14)	55.4(-0.06)	55.15(-0.24)	55.05	-2	-11	22(-2)	-50	[-6]	[-14]	[-6]	-68	30	DT	-0.2	OpenShort?	(-3)	-10	-10	4	-20	-1.3,15	8

6	Jun/26	14	59.07	57.53	55.75(-0.15)	55.43(-0.02)	55.28(-0.28)	55.29	-1.9	-11	24(-3.2)	-50	[-6]	[-15]	[-1]	-62	60	DT	0	OpenShort	(-3)	-11	-1	-1	-11	-1,13	8
7	Jun/26	13	59.07	57.53	55.83(-0.15)	55.44(-0.05)	55.43(-0.14)	55.32	-1.9	-11	27(-1.7)	-50	[-6]	[-10]	[2]	-66	110	DP	-0.2	OpenShort	(-4)	-6	14	-12	-5	-0.9,7	8
8	Jun/26	12	59.07	57.53	55.91(-0.19)	55.47(-0.1)	55.51(-0.15)	55	-2	-11	29(-0.3)	-50	[-8]	[-12]	[-7]	-79	104	DT	-0.9	HoldShort	(-4)	-6	-4	-17	-20	-1.6,11	8
9	Jun/26	11	59.07	57.53	56.01(-0.18)	55.52(-0.27)	55.59(-0.13)	55.08	-2	-11	29(0.3)	-50	[-7]	[-14]	[-9]	-60	85	DT	-0.9	OpenShort	(-4)	-5	-28	-1	4	-1.6,30	8
10	Jun/26	10	59.07	57.53	56.11(-0.12)	55.67(-0.11)	55.66(0.14)	55.74	-1.7	-11	29(-1.7)	-50	[-5]	[1]	[1]	-29	198	UR	0.1	SmallShort	(-3)	6	-13	16	20	-0.6,36	8

11	Jun/26	9	59.07	57.53	56.18(-0.13)	55.73(-0.01)	55.58(0.24)	56.04	-1.5	-11	31(-3.4)	-50	[-5]	[7]	[11]	-27	312	UR	0.8	SmallShort?	(-3)	10	15	19	20	-0.2,28	8
12	Jun/25	15	59.31	57.9	56.25(-0.2)	55.74(-0.06)	55.45(0.03)	55.68	-2	-9	34(-7.9)	-50	[-8]	[-3]	[6]	-58	257	DP	0.3	OpenShort?	(-4)	1	11	10	4	-0.8,12	25
13	Jun/25	14	59.31	57.9	56.36(-0.19)	55.77(-0.11)	55.43(-0.05)	55.43	-2.2	-9	42(-0.5)	-50	[-7]	[-7]	[-1]	-77	111	DT	0	HoldShort	(-5)	-2	0	6	-20	-1.2,3	25
14	Jun/25	13	59.31	57.9	56.47(-0.19)	55.83(-0.19)	55.46(-0.39)	55.43	-2.2	-9	42(0.1)	-50	[-7]	[-21]	[0]	-83	-31	DT	-0	HoldShort	(-5)	-15	3	-0	-9	-1.4,2	25
15	Jun/25	12	59.31	57.9	56.58(-0.19)	55.94(-0.21)	55.67(-0.37)	55.35	-2.2	-9	42(1.3)	-50	[-7]	[-21]	[-2]	-89	-67	DT	-0.4	OpenShort	(-5)	-14	0	-0	-20	-1.6,1	25

16	Jun/25	11	59.31	57.9	56.69(-0.21)	56.06(-0.3)	55.88(-0.26)	55.34	-2.2	-9	41(2)	-50	[-8]	[-18]	[-9]	-94	-6	DT	-0.7	OpenShort	(-5)	-10	-12	-13	-20	-1.8,1	25
17	Jun/25	10	59.31	57.9	56.81(-0.18)	56.23(-0.23)	56.02(-0.16)	55.62	-2.1	-9	39(1.6)	-50	[-7]	[-13]	[-1]	-82	11	DT	-0.6	OpenShort	(-5)	-6	3	-3	-20	-1.7,11	25
18	Jun/25	9	59.31	57.9	56.92(-0.17)	56.36(-0.26)	56.11(-0.17)	55.54	-2.1	-9	37(3.6)	-50	[-6]	[-14]	[-17]	-88	-36	DT	-0.9	OpenShort?	(-5)	-6	-41	1	-20	-2.1,15	25
19	Jun/24	15	59.51	58.22	57.02(-0.04)	56.5(-0.09)	56.21(0.02)	56.52	-1.8	-8	34(-2.2)	-30	[-2]	[-3]	[6]	-54	-18	DP	0.5	OpenShort?	(-3)	1	7	14	20	-0.8,16	33
20	Jun/24	14	59.51	58.22	57.05(-0.18)	56.55(-0.14)	56.2(-0.08)	56.36	-1.9	-8	36(-3.3)	-50	[-7]	[-9]	[6]	-73	135	DP	0.3	OpenShort	(-1)	-3	12	10	5	-1.2,7	33

21	Jun/24	13	59.51	58.22	57.15(-0.21)	56.63(-0.25)	56.24(-0.35)	56.08	-2.1	-8	39(-1)	-50	[-8]	[-21]	[-1]	-92	1	DT	-0.2	HoldShort	(-5)	-13	1	-2	-16	-1.7,1	33
22	Jun/24	12	59.51	58.22	57.27(-0.23)	56.77(-0.32)	56.44(-0.3)	56.05	-2.1	-8	40(-0.4)	-50	[-9]	[-21]	[-2]	-95	37	DT	-0.6	HoldShort	(-5)	-11	1	-3	-20	-1.8,0	33
23	Jun/24	11	59.51	58.22	57.4(-0.25)	56.96(-0.25)	56.61(-0.34)	56.02	-2.1	-8	41(1.1)	-50	[-9]	[-21]	[-13]	-103	19	DT	-0.9	HoldShort	(-6)	-13	-19	-10	-20	-2.1,0	33
24	Jun/24	10	59.51	58.22	57.54(-0.23)	57.1(-0.2)	56.8(-0.18)	56.47	-1.8	-8	40(-2)	-50	[-9]	[-14]	[-4]	-87	103	DT	-0.5	HoldShort	(-5)	-7	-5	-2	-20	-1.6,3	33
25	Jun/24	9	59.51	58.22	57.67(-0.24)	57.22(-0.17)	56.9(-0.2)	56.59	-1.8	-8	42(-2.7)	-50	[-9]	[-14]	[-10]	-87	112	DT	-0.5	HoldShort?	(-5)	-8	-19	-2	-20	-1.6,3	33

26	Jun/23	15	59.59	58.69	57.81(-0.21)	57.32(-0.12)	57.01(-0.18)	57.04	-1.6	-5	44(-4.9)	-50	[-8]	[-12]	[1]	-73	129	DP	0	OpenShort?	(-5)	-7	5	2	-12	-1.1,5	31
27	Jun/23	14	59.59	58.69	57.93(-0.17)	57.39(-0.14)	57.11(-0.34)	56.91	-1.7	-5	49(0.7)	-50	[-6]	[-16]	[-4]	-82	-57	DT	-0.3	HoldShort	(-6)	-11	-4	-4	-20	-1.3,1	31
28	Jun/23	13	59.59	58.69	58.03(-0.16)	57.47(-0.11)	57.3(-0.19)	57	-1.6	-5	48(1.2)	-45	[-5]	[-11]	[-4]	-81	-19	DT	-0.4	OpenShort	(-4)	-6	1	-9	-20	-1.3,2	31
29	Jun/23	12	59.59	58.69	58.12(-0.16)	57.53(-0.02)	57.41(-0.21)	56.97	-1.6	-5	47(2.3)	-50	[-5]	[-10]	[-9]	-80	-43	DT	-0.6	OpenShort	(-4)	-7	-7	-12	-20	-1.5,8	31
30	Jun/23	11	59.59	58.69	58.21(-0.13)	57.54(-0.23)	57.53(-0.17)	57.15	-1.5	-5	45(2.3)	-40	[-4]	[-12]	[-6]	-69	-53	DT	-0.5	OpenShort	(-4)	-6	-16	-2	-5	-1.5,19	31

31	Jun/23	10	59.59	58.69	58.29(-0.1)	57.67(-0.18)	57.63(-0.06)	57.55	-1.3	-5	43(0.8)	-40	[-3]	[-7]	[-2]	-53	-7	DT	-0.1	OpenShort	(-2)	-2	-13	2	20	-1.1,25	31
32	Jun/23	9	59.59	58.69	58.35(-0.09)	57.77(-0.14)	57.66(0.03)	57.86	-1.1	-5	42(0)	-20	[-3]	[-3]	[9]	-43	60	DP	0.3	OpenShort?	(-2)	1	14	5	20	-0.7,25	31
33	Jun/22	15	59.61	59.14	58.4(-0.14)	57.85(-0.22)	57.64(-0.03)	57.52	-1.3	-3	42(-0.7)	-25	[-5]	[-7]	[-1]	-62	41	DT	-0.2	OpenShort?	(-3)	-1	-3	0	-2	-1.3,21	37
34	Jun/22	14	59.61	59.14	58.48(-0.14)	57.98(-0.25)	57.66(0.19)	57.6	-1.3	-3	43(0.8)	-10	[-5]	[-0]	[2]	-59	109	UR	-0.1	SmallShort	(-3)	6	-1	5	12	-1.3,24	37
35	Jun/22	13	59.61	59.14	58.56(-0.16)	58.13(-0.29)	57.55(-0.29)	57.62	-1.3	-3	42(0.7)	-30	[-5]	[-17]	[1]	-59	-37	DP	0.1	OpenShort	(-4)	-9	-4	12	-2	-1.4,26	37

36	Jun/22	12	59.61	59.14	58.65(-0.15)	58.3(-0.31)	57.72(-0.28)	57.72	-1.2	-3	41(1.3)	-25	[-5]	[-17]	[4]	-62	-49	DP	0	OpenShort	(-4)	-9	-1	25	-2	-1.5,26	37
37	Jun/22	11	59.61	59.14	58.74(-0.11)	58.48(-0.19)	57.88(-0.32)	57.75	-1.2	-3	40(2.6)	-25	[-4]	[-16]	[-1]	-73	-128	DT	-0.2	OpenShort	(-3)	-10	6	5	-20	-1.6,17	37
38	Jun/22	10	59.61	59.14	58.8(-0.11)	58.59(-0.21)	58.07(-0.39)	57.6	-1.3	-3	37(4.5)	-25	[-4]	[-18]	[1]	-96	-183	DP	-0.8	OpenShort	(-3)	-13	22	-4	-20	-2.1,7	37
39	Jun/22	9	59.61	59.14	58.87(-0.14)	58.71(-0.29)	58.3(-0.68)	57.07	-1.6	-3	33(13.4)	-50	[-5]	[-29]	[-34]	-138	-352	DT	-2.4	HoldShort?	(-4)	-22	-56	-26	-20	-3.5,0	37
40	Jun/19	15	59.58	59.65	58.95(-0.05)	58.88(-0.03)	58.7(-0.3)	58.47	-0.7	-0	19(2.3)	-20	[-2]	[-12]	[-8]	-88	-114	DT	-0.8	OpenShort?	(-1)	-10	-2	-20	-20	-1.6,2	39

41	Jun/19	14	59.58	59.65	58.98(-0.08)	58.9(-0.04)	58.88(-0.33)	58.53	-0.6	-0	17(0)	-30	[-3]	[-12]	[-11]	-84	-84	DT	-1.3	HoldShort	(-1)	-10	-6	-35	-20	-1.6,6	39
42	Jun/19	13	59.58	59.65	59.03(-0.11)	58.92(-0.05)	59.08(-0.05)	58.68	-0.5	-0	17(-4)	-25	[-3]	[-4]	[-8]	-60	68	DT	-1.4	OpenShort	(-2)	-2	-3	-29	-20	-1.3,23	39
43	Jun/19	12	59.58	59.65	59.1(-0.11)	58.95(-0.06)	59.11(-0.02)	58.76	-0.5	-0	21(-3.4)	-20	[-3]	[-3]	[-7]	-27	80	DT	-1	OpenShort	(-2)	-1	-12	-13	-7	-1,48	39
44	Jun/19	11	59.58	59.65	59.16(-0.08)	58.98(-0.04)	59.12(0.1)	59.07	-0.3	-0	24(-1.9)	-10	[-3]	[1]	[2]	22	120	UR	-0.1	SmallShort	(-2)	3	-12	25	17	-0.2,77	39
45	Jun/19	10	59.58	59.65	59.21(-0.04)	59(-0.02)	59.06(0.24)	59.36	-0.1	-0	26(-1.4)	10	[-1]	[6]	[7]	27	162	UR	0.7	SmallShort	(-1)	7	-6	30	20	0.3,69	39

46	Jun/19	9	59.58	59.65	59.23(-0.07)	59.01(0.03)	58.92(0.25)	59.52	-0	-0	28(-3.2)	25	[-2]	[7]	[17]	11	224	UR	1.3	SmallShort?	(-1)	8	26	27	20	0.6,46	39
47	Jun/18	15	59.53	60.03	59.27(-0.13)	58.99(-0.04)	58.77(-0.02)	58.86	-0.4	2	31(-0.6)	5	[-4]	[-2]	[1]	-54	96	RG	0.2	Wait?	(-3)	-1	2	8	-12	-0.8,16	49
48	Jun/18	14	59.53	60.03	59.35(-0.01)	59.02(-0.01)	58.78(-0.11)	58.82	-0.4	2	31(0.2)	15	[-0]	[-4]	[-4]	-63	-111	RG	0.1	Wait	(-4)	-3	2	-21	-20	-0.9,10	49
49	Jun/18	13	59.53	60.03	59.35(-0.04)	59.02(-0.01)	58.85(-0.15)	58.77	-0.4	2	31(0.7)	5	[-1]	[-5]	[-5]	-71	-96	RG	-0.1	Wait	(-1)	-5	5	-24	-20	-1,4	49
50	Jun/18	12	59.53	60.03	59.37(-0.02)	59.02(-0.07)	58.94(-0.28)	58.64	-0.5	2	31(0.8)	-5	[-1]	[-10]	[-9]	-79	-184	RG	-0.6	Wait	(-1)	-9	-6	-26	-20	-1.3,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI