|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $41.2300 One month high (close): $45.6900
XHB Daily Change: 3.49% Daily StdDev 3.52% XHB EMA_5_Trend: -0.16% 10Minute StdDev: $0.5578
Latest Price : $43.24(3.49%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 43.58 | 43.33 | 42.19(0.04) | 42.42(0.29) | 43.02(0.53) | 43.1 | -0.4 | | -1 | 42(2.2) | -5 | [1] | [20] | [3] | 92 | 361 | RG | 0.2 | Wait | | (3) | 15 | -6 | 2 | 20 | 1.8,97 | 43 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 43.58(daily_ema_20 1.11%)
Down Forces:
Support Levels: 42.42(weak_hourly_sma_10 -1.58%) 42.19(weak_hourly_sma_20 -2.11%)
Resistance Levels: 43.33(weak_daily_ema_10 0.53%)
|
| | | 2 | Jun/29 | 13 | 43.58 | 43.33 | 42.17(0.06) | 42.3(0.33) | 42.79(0.7) | 43.23 | -0.3 | | -1 | 40(4) | 20 | [2] | [25] | [11] | 105 | 422 | UT | 0.9 | HoldLong | | (1) | 20 | 4 | 18 | 20 | 2.2,100 | 43 | | 3 | Jun/29 | 12 | 43.58 | 43.33 | 42.15(0.07) | 42.16(0.21) | 42.49(0.7) | 43.13 | -0.4 | | -1 | 36(3.8) | 30 | [2] | [23] | [21] | 108 | 386 | UT | 1.5 | HoldLong | | (1) | 20 | 10 | 50 | 20 | 2.3,100 | 43 | | 4 | Jun/29 | 11 | 43.58 | 43.33 | 42.12(0.06) | 42.07(0.18) | 42.19(0.48) | 42.91 | -0.6 | | -1 | 32(3.3) | 25 | [2] | [17] | [19] | 87 | 279 | UT | 1.9 | OpenLong | | (0) | 14 | 7 | 53 | 20 | 2.1,84 | 43 | | 5 | Jun/29 | 10 | 43.58 | 43.33 | 42.09(0.04) | 42(0.24) | 41.99(0.42) | 42.75 | -0.7 | | -1 | 29(2.4) | 30 | [1] | [16] | [25] | 50 | 259 | UT | 2.2 | OpenLong | | (1) | 12 | 37 | 41 | 20 | 1.9,52 | 43 | | | | |
| 6 | Jun/29 | 9 | 43.58 | 43.33 | 42.07(-0.13) | 41.9(0.01) | 41.81(0.02) | 41.95 | -1.3 | | -1 | 26(-5.1) | -15 | [-4] | [-0] | [5] | -41 | 173 | UR | 0.4 | SmallShort? | | (-1) | 1 | 11 | 5 | 0 | -0.4,19 | 43 | | 7 | Jun/26 | 15 | 43.54 | 43.34 | 42.13(-0.2) | 41.9(-0.06) | 41.8(-0.07) | 41.71 | -1.5 | | -1 | 31(-6.1) | -30 | [-6] | [-5] | [0] | -71 | 171 | DT | -0.2 | OpenShort? | | (-3) | -2 | 3 | -4 | -7 | -1.1,7 | 35 | | 8 | Jun/26 | 14 | 43.54 | 43.34 | 42.21(-0.32) | 41.93(-0.03) | 41.83(-0.29) | 41.64 | -1.5 | | -1 | 37(-12.4) | -50 | [-9] | [-11] | [-8] | -72 | 225 | DT | -0.4 | OpenShort | | (-5) | -8 | -11 | -6 | -20 | -1.2,8 | 35 | | 9 | Jun/26 | 13 | 43.54 | 43.34 | 42.34(-0.29) | 41.94(-0.06) | 41.95(-0.13) | 41.88 | -1.3 | | -1 | 50(-9.5) | -45 | [-8] | [-7] | [1] | -56 | 270 | DP | -0.1 | OpenShort | | (-5) | -4 | -0 | 1 | 10 | -0.7,12 | 35 | | 10 | Jun/26 | 12 | 43.54 | 43.34 | 42.46(-0.29) | 41.97(0.01) | 42.01(0.06) | 41.89 | -1.3 | | -1 | 59(-6.5) | -45 | [-8] | [-0] | [-3] | -60 | 318 | DT | -0.2 | OpenShort | | (-5) | 2 | 0 | -4 | -20 | -0.8,10 | 35 | | | | |
| 11 | Jun/26 | 11 | 43.54 | 43.34 | 42.58(-0.26) | 41.97(-0.19) | 41.98(-0.03) | 41.89 | -1.3 | | -1 | 66(-3.4) | -20 | [-7] | [-6] | [4] | -55 | 210 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 2 | 20 | -0.8,15 | 35 | | 12 | Jun/26 | 10 | 43.54 | 43.34 | 42.69(-0.25) | 42.05(-0.2) | 41.99(-0.08) | 41.85 | -1.4 | | -1 | 69(-1.7) | -30 | [-7] | [-7] | [-4] | -58 | 133 | DT | -0.2 | OpenShort | | (-5) | -2 | -18 | 7 | 7 | -1,17 | 35 | | 13 | Jun/26 | 9 | 43.54 | 43.34 | 42.8(-0.19) | 42.13(-0.09) | 42.02(0.19) | 42.25 | -1 | | -1 | 71(-1.9) | -10 | [-5] | [3] | [7] | -47 | 224 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 11 | 20 | -0.6,18 | 35 | | 14 | Jun/25 | 15 | 43.58 | 43.39 | 42.88(-0.23) | 42.17(-0.05) | 41.94(0.03) | 42.16 | -1.1 | | -1 | 73(-2.6) | 0 | [-7] | [-1] | [8] | -61 | 179 | RG | 0.2 | Wait? | | (-4) | 1 | 18 | 5 | 10 | -0.8,9 | 37 | | 15 | Jun/25 | 14 | 43.58 | 43.39 | 42.98(-0.2) | 42.19(-0.13) | 41.93(-0.04) | 41.77 | -1.5 | | -1 | 75(2.9) | -20 | [-6] | [-4] | [-5] | -79 | -4 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 4 | -20 | -1.3,4 | 37 | | | | |
| 16 | Jun/25 | 13 | 43.58 | 43.39 | 43.07(-0.17) | 42.25(-0.25) | 41.95(-0.38) | 41.93 | -1.3 | | -1 | 72(2.9) | -15 | [-5] | [-15] | [-1] | -79 | -145 | DT | -0 | OpenShort | | (-4) | -11 | -4 | 0 | 0 | -1.3,4 | 37 | | 17 | Jun/25 | 12 | 43.58 | 43.39 | 43.14(-0.18) | 42.36(-0.34) | 42.11(-0.31) | 42.02 | -1.3 | | -1 | 70(3) | -10 | [-5] | [-14] | [5] | -77 | -114 | DP | -0.1 | OpenShort | | (-3) | -9 | 9 | 4 | 19 | -1.3,6 | 37 | | 18 | Jun/25 | 11 | 43.58 | 43.39 | 43.22(-0.17) | 42.5(-0.57) | 42.24(-0.38) | 41.82 | -1.4 | | -1 | 67(5.2) | -30 | [-5] | [-19] | [-7] | -90 | -205 | DT | -0.5 | OpenShort | | (-4) | -11 | -13 | -11 | -5 | -1.7,3 | 37 | | 19 | Jun/25 | 10 | 43.58 | 43.39 | 43.29(-0.11) | 42.74(-0.51) | 42.4(-0.12) | 42.1 | -1.2 | | -1 | 61(3.8) | 0 | [-3] | [-11] | [4] | -80 | -150 | RG | -0.4 | Wait | | (-3) | -3 | 11 | -4 | 12 | -1.6,10 | 37 | | 20 | Jun/25 | 9 | 43.58 | 43.39 | 43.34(-0.14) | 42.96(-0.55) | 42.45(-0.22) | 41.87 | -1.4 | | -1 | 58(6.5) | -45 | [-4] | [-15] | [-19] | -90 | -215 | DT | -0.8 | OpenShort? | | (-3) | -6 | -39 | -4 | -20 | -2.1,13 | 37 | | | | |
| 21 | Jun/24 | 15 | 43.57 | 43.3 | 43.34(-0) | 43.2(-0.29) | 42.54(-0.15) | 42.74 | -0.7 | | -2 | 51(-0.6) | -5 | [0] | [-9] | [3] | -57 | -207 | RG | 0.3 | Wait? | | (-0) | -4 | 3 | 14 | -5 | -1,18 | 46 | | 22 | Jun/24 | 14 | 43.57 | 43.3 | 43.4(-0.09) | 43.33(-0.3) | 42.6(-0.39) | 42.67 | -0.7 | | -2 | 52(1.8) | -20 | [-3] | [-16] | [-2] | -69 | -180 | DT | 0.1 | OpenShort | | (-0) | -11 | 2 | 7 | -20 | -1.2,11 | 46 | | 23 | Jun/24 | 13 | 43.57 | 43.3 | 43.44(-0.06) | 43.46(-0.3) | 42.77(-0.73) | 42.63 | -0.8 | | -2 | 50(2.1) | -25 | [-2] | [-25] | [-4] | -78 | -367 | DT | -0.2 | OpenShort | | (-2) | -20 | 13 | -15 | -20 | -1.3,5 | 46 | | 24 | Jun/24 | 12 | 43.57 | 43.3 | 43.47(-0.09) | 43.59(-0.42) | 43.08(-0.9) | 42.35 | -1 | | -2 | 48(4.4) | -50 | [-3] | [-32] | [-15] | -98 | -453 | DT | -1.3 | OpenShort | | (-2) | -25 | 1 | -39 | -20 | -1.9,0 | 46 | | 25 | Jun/24 | 11 | 43.57 | 43.3 | 43.51(-0.12) | 43.77(-0.27) | 43.47(-0.87) | 42.33 | -1 | | -2 | 43(5.9) | -50 | [-3] | [-29] | [-34] | -90 | -411 | DT | -2.2 | OpenShort | | (-2) | -24 | -31 | -57 | -20 | -2.2,15 | 46 | | | | |
| 26 | Jun/24 | 10 | 43.57 | 43.3 | 43.56(-0.11) | 43.89(-0.1) | 43.85(-0.46) | 43.03 | -0.4 | | -2 | 37(0.9) | -50 | [-3] | [-15] | [-22] | -33 | -130 | DT | -1.8 | OpenShort | | (-1) | -13 | -20 | -38 | -20 | -1.2,47 | 46 | | 27 | Jun/24 | 9 | 43.57 | 43.3 | 43.61(-0.06) | 43.89(-0) | 44.05(-0.23) | 43.48 | -0.1 | | -2 | 37(-0.8) | -50 | [-2] | [-7] | [-19] | 20 | -30 | DT | -1.3 | OpenShort? | | (-1) | -6 | -32 | -20 | -20 | -0.3,77 | 46 | | 28 | Jun/23 | 15 | 43.62 | 43.5 | 43.64(0.01) | 43.93(0.2) | 44.15(0.12) | 44.22 | 0.5 | | 1 | 37(1.8) | -5 | [0] | [6] | [-0] | 82 | 156 | RG | 0.2 | Wait? | | (0) | 3 | -3 | 6 | -4 | 1.3,99 | 50 | | 29 | Jun/23 | 14 | 43.62 | 43.5 | 43.63(0.05) | 43.84(0.28) | 44.1(0.06) | 44.28 | 0.5 | | 1 | 36(1.8) | 5 | [1] | [5] | [3] | 82 | 108 | RG | 0.4 | Wait | | (0) | 2 | 2 | 7 | 16 | 1.4,97 | 50 | | 30 | Jun/23 | 13 | 43.62 | 43.5 | 43.61(0.04) | 43.72(0.27) | 44.07(0.33) | 44.24 | 0.5 | | 1 | 34(1.5) | 15 | [1] | [12] | [7] | 80 | 192 | UT | 0.4 | OpenLong | | (1) | 8 | 9 | 10 | 20 | 1.5,92 | 50 | | | | |
| 31 | Jun/23 | 12 | 43.62 | 43.5 | 43.61(0) | 43.6(0.29) | 43.93(0.27) | 44.04 | 0.3 | | 1 | 32(0.2) | 0 | [0] | [10] | [2] | 65 | 189 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 5 | 2 | 1.1,87 | 50 | | 32 | Jun/23 | 11 | 43.62 | 43.5 | 43.61(0) | 43.48(0.13) | 43.81(0.22) | 43.97 | 0.3 | | 1 | 32(0.2) | 10 | [0] | [7] | [8] | 62 | 163 | UR | 0.4 | SmallShort | | (0) | 5 | 1 | 24 | 20 | 0.9,89 | 50 | | 33 | Jun/23 | 10 | 43.62 | 43.5 | 43.59(-0.01) | 43.42(0.18) | 43.71(0.28) | 43.95 | 0.3 | | 1 | 32(-0.5) | 5 | [-0] | [9] | [4] | 50 | 179 | UR | 0.6 | SmallShort | | (0) | 7 | -10 | 22 | 20 | 0.9,77 | 50 | | 34 | Jun/23 | 9 | 43.62 | 43.5 | 43.59(-0.04) | 43.34(0.22) | 43.59(0.53) | 44.17 | 0.4 | | 1 | 32(-1.6) | 30 | [-1] | [15] | [21] | 51 | 354 | UR | 1.4 | SmallShort? | | (0) | 13 | 30 | 26 | 20 | 1.4,66 | 50 | | 35 | Jun/22 | 15 | 43.5 | 43.59 | 43.61(-0.06) | 43.24(0.01) | 43.36(0.2) | 43.5 | 0 | | 2 | 34(-0.4) | 15 | [-2] | [4] | [6] | -9 | 110 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 12 | 20 | -0.3,49 | 55 | | | | |
| 36 | Jun/22 | 14 | 43.5 | 43.59 | 43.64(-0.11) | 43.23(-0.12) | 43.28(0.33) | 43.47 | -0 | | 2 | 34(-3.1) | 10 | [-3] | [6] | [8] | -15 | 205 | UR | 0.4 | SmallShort | | (-2) | 8 | -0 | 20 | 20 | -0.4,45 | 55 | | 37 | Jun/22 | 13 | 43.5 | 43.59 | 43.69(-0.15) | 43.28(-0.14) | 43.14(0.02) | 43.48 | -0 | | 2 | 37(-4.3) | 0 | [-4] | [-2] | [9] | -26 | 148 | RG | 0.7 | Wait | | (-2) | 1 | 7 | 15 | 20 | -0.4,34 | 55 | | 38 | Jun/22 | 12 | 43.5 | 43.59 | 43.76(-0.17) | 43.34(-0.2) | 43.13(0.08) | 43.33 | -0.1 | | 2 | 42(-2.9) | 15 | [-4] | [-2] | [11] | -46 | 145 | RG | 0.4 | Wait | | (-4) | 2 | 13 | 17 | 20 | -0.8,24 | 55 | | 39 | Jun/22 | 11 | 43.5 | 43.59 | 43.83(-0.21) | 43.43(-0.16) | 43.09(-0.08) | 43.03 | -0.4 | | 2 | 45(-0.7) | -5 | [-5] | [-6] | [-3] | -74 | 60 | RG | -0.1 | Wait | | (-4) | -2 | -2 | 1 | -20 | -1.4,11 | 55 | | 40 | Jun/22 | 10 | 43.5 | 43.59 | 43.92(-0.19) | 43.5(-0.19) | 43.12(-0.17) | 43.07 | -0.3 | | 2 | 45(0.7) | 10 | [-5] | [-8] | [4] | -72 | -3 | RG | -0.1 | Wait | | (-4) | -4 | 12 | 9 | -19 | -1.4,13 | 55 | | | | |
| 41 | Jun/22 | 9 | 43.5 | 43.59 | 44.01(-0.2) | 43.58(-0.28) | 43.19(-0.53) | 42.79 | -0.5 | | 2 | 45(4.3) | -30 | [-5] | [-18] | [-15] | -96 | -191 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | 1 | -20 | -2.1,7 | 55 | | 42 | Jun/19 | 15 | 43.33 | 43.78 | 44.1(-0.18) | 43.7(-0.12) | 43.42(-0.29) | 43.43 | 0.1 | | 3 | 40(4.8) | 0 | [-4] | [-10] | [3] | -76 | -15 | RG | 0 | Wait? | | (-3) | -7 | 12 | 5 | -20 | -1.3,7 | 56 | | 43 | Jun/19 | 14 | 43.33 | 43.78 | 44.18(-0.15) | 43.75(-0.22) | 43.55(-0.48) | 43.15 | -0.1 | | 3 | 36(3.5) | -5 | [-4] | [-15] | [-7] | -98 | -193 | RG | -0.7 | Wait | | (-4) | -12 | -1 | -14 | -20 | -1.9,0 | 56 | | 44 | Jun/19 | 13 | 43.33 | 43.78 | 44.24(-0.17) | 43.85(-0.27) | 43.76(-0.27) | 43.18 | -0.1 | | 3 | 32(4.1) | -15 | [-4] | [-11] | [-11] | -100 | -110 | DT | -1.2 | HoldShort | | (-3) | -7 | -11 | -16 | -20 | -2.2,5 | 56 | | 45 | Jun/19 | 12 | 43.33 | 43.78 | 44.31(-0.1) | 43.97(-0.15) | 43.88(-0.21) | 43.43 | 0.1 | | 3 | 28(3.4) | -5 | [-2] | [-8] | [-14] | -90 | -138 | RG | -1.1 | SmallLong | | (-3) | -5 | -22 | -13 | -20 | -2.1,13 | 56 | | | | |
| 46 | Jun/19 | 11 | 43.33 | 43.78 | 44.36(-0.03) | 44.04(-0.13) | 43.97(-0.03) | 43.93 | 0.4 | | 3 | 25(0.9) | 20 | [-1] | [-3] | [1] | -55 | -74 | RG | -0.1 | Wait | | (-1) | -1 | -6 | 12 | 11 | -1.2,25 | 56 | | 47 | Jun/19 | 10 | 43.33 | 43.78 | 44.36(-0) | 44.1(-0.17) | 43.98(0.04) | 44.06 | 0.5 | | 3 | 24(0.3) | 30 | [0] | [-1] | [3] | -53 | -54 | RG | 0.2 | Wait | | (-0) | 1 | -7 | 13 | 20 | -0.9,20 | 56 | | 48 | Jun/19 | 9 | 43.33 | 43.78 | 44.38(-0.03) | 44.18(-0.13) | 43.96(0.06) | 44.21 | 0.6 | | 3 | 23(0.2) | 20 | [-1] | [-1] | [7] | -50 | 17 | RG | 0.7 | Wait? | | (0) | 1 | 19 | -17 | 20 | -0.5,13 | 56 | | 49 | Jun/18 | 15 | 43.17 | 44 | 44.39(-0.1) | 44.24(-0.23) | 43.93(-0.3) | 43.78 | 0.4 | | 5 | 23(4.4) | 0 | [-2] | [-10] | [-9] | -92 | -109 | RG | -0.4 | Wait? | | (-1) | -7 | -5 | -31 | -20 | -1.7,1 | 59 | | 50 | Jun/18 | 14 | 43.17 | 44 | 44.43(0.08) | 44.34(-0.2) | 44.06(-0.1) | 43.89 | 0.4 | | 5 | 19(-5.7) | 30 | [2] | [-4] | [-9] | -92 | -250 | DR | -0.5 | HoldShort | | (-2) | -2 | -4 | -31 | -20 | -1.7,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|