XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: 3.49% Daily StdDev 3.52% XHB EMA_5_Trend: -0.16% 10Minute StdDev: $0.5578

Latest Price : $43.24(3.49%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	12	43.58	43.33	42.15(0.07)	42.16(0.21)	42.49(0.7)	43.13	-0.4	-1	36(3.8)	30	[2]	[23]	[21]	108	386	UT	1.5	HoldLong	(1)	20	10	50	20	2.3,100	43
Daily Trend: % Up Forces: 43.58(daily_ema_20 1.04%) Down Forces: Support Levels: 42.16(weak_hourly_sma_10 -2.25%) 42.15(weak_hourly_sma_20 -2.27%) Resistance Levels: 43.33(weak_daily_ema_10 0.46%)

2	Jun/29	11	43.58	43.33	42.12(0.06)	42.07(0.18)	42.19(0.48)	42.91	-0.6	-1	32(3.3)	25	[2]	[17]	[19]	87	279	UT	1.9	OpenLong	(0)	14	7	53	20	2.1,84	43
3	Jun/29	10	43.58	43.33	42.09(0.04)	42(0.24)	41.99(0.42)	42.75	-0.7	-1	29(2.4)	30	[1]	[16]	[25]	50	259	UT	2.2	OpenLong	(1)	12	37	41	20	1.9,52	43
4	Jun/29	9	43.58	43.33	42.07(-0.13)	41.9(0.01)	41.81(0.02)	41.95	-1.3	-1	26(-5.1)	-15	[-4]	[-0]	[5]	-41	173	UR	0.4	SmallShort?	(-1)	1	11	5	0	-0.4,19	43
5	Jun/26	15	43.54	43.34	42.13(-0.2)	41.9(-0.06)	41.8(-0.07)	41.71	-1.5	-1	31(-6.1)	-30	[-6]	[-5]	[-0]	-71	171	DT	-0.2	OpenShort?	(-3)	-2	3	-4	-7	-1.1,7	35

6	Jun/26	14	43.54	43.34	42.21(-0.32)	41.93(-0.03)	41.83(-0.29)	41.64	-1.5	-1	37(-12.4)	-50	[-9]	[-11]	[-8]	-72	225	DT	-0.4	OpenShort	(-5)	-8	-11	-6	-20	-1.2,8	35
7	Jun/26	13	43.54	43.34	42.34(-0.29)	41.94(-0.06)	41.95(-0.13)	41.88	-1.3	-1	50(-9.5)	-45	[-8]	[-7]	[1]	-56	270	DP	-0.1	OpenShort	(-5)	-4	-0	1	10	-0.7,12	35
8	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-45	[-8]	[-0]	[-3]	-60	318	DT	-0.2	OpenShort	(-5)	2	0	-4	-20	-0.8,10	35
9	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-20	[-7]	[-6]	[4]	-55	210	DP	-0.1	OpenShort	(-6)	-1	2	2	20	-0.8,15	35
10	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-30	[-7]	[-7]	[-4]	-58	133	DT	-0.2	OpenShort	(-5)	-2	-18	7	7	-1,17	35

11	Jun/26	9	43.54	43.34	42.8(-0.19)	42.13(-0.09)	42.02(0.19)	42.25	-1	-1	71(-1.9)	-10	[-5]	[3]	[7]	-47	224	UR	0.3	SmallShort?	(-4)	5	4	11	20	-0.6,18	35
12	Jun/25	15	43.58	43.39	42.88(-0.23)	42.17(-0.05)	41.94(0.03)	42.16	-1.1	-1	73(-2.6)	-0	[-7]	[-1]	[8]	-61	179	RG	0.2	Wait?	(-4)	1	18	5	10	-0.8,9	37
13	Jun/25	14	43.58	43.39	42.98(-0.2)	42.19(-0.13)	41.93(-0.04)	41.77	-1.5	-1	75(2.9)	-20	[-6]	[-4]	[-5]	-79	-4	DT	-0.2	OpenShort	(-5)	-1	-7	4	-20	-1.3,4	37
14	Jun/25	13	43.58	43.39	43.07(-0.17)	42.25(-0.25)	41.95(-0.38)	41.93	-1.3	-1	72(2.9)	-15	[-5]	[-15]	[-1]	-79	-145	DT	-0	OpenShort	(-4)	-11	-4	0	0	-1.3,4	37
15	Jun/25	12	43.58	43.39	43.14(-0.18)	42.36(-0.34)	42.11(-0.31)	42.02	-1.3	-1	70(3)	-10	[-5]	[-14]	[5]	-77	-114	DP	-0.1	OpenShort	(-3)	-9	9	4	19	-1.3,6	37

16	Jun/25	11	43.58	43.39	43.22(-0.17)	42.5(-0.57)	42.24(-0.38)	41.82	-1.4	-1	67(5.2)	-30	[-5]	[-19]	[-7]	-90	-205	DT	-0.5	OpenShort	(-4)	-11	-13	-11	-5	-1.7,3	37
17	Jun/25	10	43.58	43.39	43.29(-0.11)	42.74(-0.51)	42.4(-0.12)	42.1	-1.2	-1	61(3.8)	0	[-3]	[-11]	[4]	-80	-150	RG	-0.4	Wait	(-3)	-3	11	-4	12	-1.6,10	37
18	Jun/25	9	43.58	43.39	43.34(-0.14)	42.96(-0.55)	42.45(-0.22)	41.87	-1.4	-1	58(6.5)	-45	[-4]	[-15]	[-19]	-90	-215	DT	-0.8	OpenShort?	(-3)	-6	-39	-4	-20	-2.1,13	37
19	Jun/24	15	43.57	43.3	43.34(-0)	43.2(-0.29)	42.54(-0.15)	42.74	-0.7	-2	51(-0.6)	-5	[-0]	[-9]	[3]	-57	-207	RG	0.3	Wait?	(-0)	-4	3	14	-5	-1,18	46
20	Jun/24	14	43.57	43.3	43.4(-0.09)	43.33(-0.3)	42.6(-0.39)	42.67	-0.7	-2	52(1.8)	-20	[-3]	[-16]	[-2]	-69	-180	DT	0.1	OpenShort	(-0)	-11	2	7	-20	-1.2,11	46

21	Jun/24	13	43.57	43.3	43.44(-0.06)	43.46(-0.3)	42.77(-0.73)	42.63	-0.8	-2	50(2.1)	-25	[-2]	[-25]	[-4]	-78	-367	DT	-0.2	OpenShort	(-2)	-20	13	-15	-20	-1.3,5	46
22	Jun/24	12	43.57	43.3	43.47(-0.09)	43.59(-0.42)	43.08(-0.9)	42.35	-1	-2	48(4.4)	-50	[-3]	[-32]	[-15]	-98	-453	DT	-1.3	OpenShort	(-2)	-25	1	-39	-20	-1.9,0	46
23	Jun/24	11	43.57	43.3	43.51(-0.12)	43.77(-0.27)	43.47(-0.87)	42.33	-1	-2	43(5.9)	-50	[-3]	[-29]	[-34]	-90	-411	DT	-2.2	OpenShort	(-2)	-24	-31	-57	-20	-2.2,15	46
24	Jun/24	10	43.57	43.3	43.56(-0.11)	43.89(-0.1)	43.85(-0.46)	43.03	-0.4	-2	37(0.9)	-50	[-3]	[-15]	[-22]	-33	-130	DT	-1.8	OpenShort	(-1)	-13	-20	-38	-20	-1.2,47	46
25	Jun/24	9	43.57	43.3	43.61(-0.06)	43.89(-0)	44.05(-0.23)	43.48	-0.1	-2	37(-0.8)	-50	[-2]	[-7]	[-19]	20	-30	DT	-1.3	OpenShort?	(-1)	-6	-32	-20	-20	-0.3,77	46

26	Jun/23	15	43.62	43.5	43.64(0.01)	43.93(0.2)	44.15(0.12)	44.22	0.5	1	37(1.8)	-5	[0]	[6]	[-0]	82	156	RG	0.2	Wait?	(0)	3	-3	6	-4	1.3,99	50
27	Jun/23	14	43.62	43.5	43.63(0.05)	43.84(0.28)	44.1(0.06)	44.28	0.5	1	36(1.8)	5	[1]	[5]	[3]	82	108	RG	0.4	Wait	(0)	2	2	7	16	1.4,97	50
28	Jun/23	13	43.62	43.5	43.61(0.04)	43.72(0.27)	44.07(0.33)	44.24	0.5	1	34(1.5)	15	[1]	[12]	[7]	80	192	UT	0.4	OpenLong	(1)	8	9	10	20	1.5,92	50
29	Jun/23	12	43.62	43.5	43.61(0)	43.6(0.29)	43.93(0.27)	44.04	0.3	1	32(0.2)	0	[0]	[10]	[2]	65	189	UR	0.3	SmallShort	(0)	7	3	5	2	1.1,87	50
30	Jun/23	11	43.62	43.5	43.61(0)	43.48(0.13)	43.81(0.22)	43.97	0.3	1	32(0.2)	10	[0]	[7]	[8]	62	163	UR	0.4	SmallShort	(0)	5	1	24	20	0.9,89	50

31	Jun/23	10	43.62	43.5	43.59(-0.01)	43.42(0.18)	43.71(0.28)	43.95	0.3	1	32(-0.5)	5	[-0]	[9]	[4]	50	179	UR	0.6	SmallShort	(0)	7	-10	22	20	0.9,77	50
32	Jun/23	9	43.62	43.5	43.59(-0.04)	43.34(0.22)	43.59(0.53)	44.17	0.4	1	32(-1.6)	30	[-1]	[15]	[21]	51	354	UR	1.4	SmallShort?	(0)	13	30	26	20	1.4,66	50
33	Jun/22	15	43.5	43.59	43.61(-0.06)	43.24(0.01)	43.36(0.2)	43.5	0	2	34(-0.4)	15	[-2]	[4]	[6]	-9	110	UR	0.3	SmallShort?	(-2)	5	1	12	20	-0.3,49	55
34	Jun/22	14	43.5	43.59	43.64(-0.11)	43.23(-0.12)	43.28(0.33)	43.47	-0	2	34(-3.1)	10	[-3]	[6]	[8]	-15	205	UR	0.4	SmallShort	(-2)	8	-0	20	20	-0.4,45	55
35	Jun/22	13	43.5	43.59	43.69(-0.15)	43.28(-0.14)	43.14(0.02)	43.48	-0	2	37(-4.3)	-0	[-4]	[-2]	[9]	-26	148	RG	0.7	Wait	(-2)	1	7	15	20	-0.4,34	55

36	Jun/22	12	43.5	43.59	43.76(-0.17)	43.34(-0.2)	43.13(0.08)	43.33	-0.1	2	42(-2.9)	15	[-4]	[-2]	[11]	-46	145	RG	0.4	Wait	(-4)	2	13	17	20	-0.8,24	55
37	Jun/22	11	43.5	43.59	43.83(-0.21)	43.43(-0.16)	43.09(-0.08)	43.03	-0.4	2	45(-0.7)	-5	[-5]	[-6]	[-3]	-74	60	RG	-0.1	Wait	(-4)	-2	-2	1	-20	-1.4,11	55
38	Jun/22	10	43.5	43.59	43.92(-0.19)	43.5(-0.19)	43.12(-0.17)	43.07	-0.3	2	45(0.7)	10	[-5]	[-8]	[4]	-72	-3	RG	-0.1	Wait	(-4)	-4	12	9	-19	-1.4,13	55
39	Jun/22	9	43.5	43.59	44.01(-0.2)	43.58(-0.28)	43.19(-0.53)	42.79	-0.5	2	45(4.3)	-30	[-5]	[-18]	[-15]	-96	-191	DT	-0.7	OpenShort?	(-4)	-13	-28	1	-20	-2.1,7	55
40	Jun/19	15	43.33	43.78	44.1(-0.18)	43.7(-0.12)	43.42(-0.29)	43.43	0.1	3	40(4.8)	-0	[-4]	[-10]	[3]	-76	-15	RG	0	Wait?	(-3)	-7	12	5	-20	-1.3,7	56

41	Jun/19	14	43.33	43.78	44.18(-0.15)	43.75(-0.22)	43.55(-0.48)	43.15	-0.1	3	36(3.5)	-5	[-4]	[-15]	[-7]	-98	-193	RG	-0.7	Wait	(-4)	-12	-1	-14	-20	-1.9,0	56
42	Jun/19	13	43.33	43.78	44.24(-0.17)	43.85(-0.27)	43.76(-0.27)	43.18	-0.1	3	32(4.1)	-15	[-4]	[-11]	[-11]	-100	-110	DT	-1.2	HoldShort	(-3)	-7	-11	-16	-20	-2.2,5	56
43	Jun/19	12	43.33	43.78	44.31(-0.1)	43.97(-0.15)	43.88(-0.21)	43.43	0.1	3	28(3.4)	-5	[-2]	[-8]	[-14]	-90	-138	RG	-1.1	SmallLong	(-3)	-5	-22	-13	-20	-2.1,13	56
44	Jun/19	11	43.33	43.78	44.36(-0.03)	44.04(-0.13)	43.97(-0.03)	43.93	0.4	3	25(0.9)	20	[-1]	[-3]	[1]	-55	-74	RG	-0.1	Wait	(-1)	-1	-6	12	11	-1.2,25	56
45	Jun/19	10	43.33	43.78	44.36(-0)	44.1(-0.17)	43.98(0.04)	44.06	0.5	3	24(0.3)	30	[-0]	[-1]	[3]	-53	-54	RG	0.2	Wait	(-0)	1	-7	13	20	-0.9,20	56

46	Jun/19	9	43.33	43.78	44.38(-0.03)	44.18(-0.13)	43.96(0.06)	44.21	0.6	3	23(0.2)	25	[-1]	[-1]	[11]	-50	17	RG	0.7	Wait?	(0)	1	19	8	20	-0.5,13	56
47	Jun/18	15	43.17	44	44.39(-0.1)	44.24(-0.23)	43.93(-0.3)	43.78	0.4	5	23(4.4)	5	[-2]	[-10]	[-5]	-92	-109	RG	-0.4	Wait?	(-1)	-7	-5	-11	-20	-1.7,1	59
48	Jun/18	14	43.17	44	44.43(0.08)	44.34(-0.2)	44.06(-0.1)	43.89	0.4	5	19(-5.7)	30	[2]	[-4]	[-9]	-92	-250	DR	-0.5	HoldShort	(-2)	-2	-4	-31	-20	-1.7,1	59
49	Jun/18	13	43.17	44	44.39(0.08)	44.43(-0.15)	44.1(-0.26)	43.99	0.5	5	24(-4)	35	[2]	[-7]	[-7]	-74	-272	DR	-0.3	OpenShort	(2)	-6	2	-25	-20	-1,1	59
50	Jun/18	12	43.17	44	44.35(0.12)	44.5(-0.23)	44.21(-0.41)	43.94	0.4	5	28(-5.8)	35	[3]	[-12]	[-7]	-58	-371	DR	-0.6	OpenShort	(2)	-10	-5	-19	-20	-0.8,12	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI