|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.7200 One month high (close): $10.4500
TLRY Daily Change: -2.65% Daily StdDev 7.04% TLRY EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $7.72(-2.65%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 8.84 | 8.25 | 8.05(-0.23) | 7.92(-0.25) | 7.87(-0.01) | 7.89 | -1.1 | | -11 | 18(-0.8) | -50 | [-3] | [-4] | [3] | -53 | 246 | DP | 0.1 | OpenShort | | (-2) | -0 | -5 | 8 | 20 | -1,22 | 25 | Sample size 20 Avg positive next hour return: 0.63%(45%) Avg negative next hour return: -0.6%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.92(hourly_sma_10 0.38%) 8.05(hourly_sma_20 2.03%) 8.25(daily_ema_10 4.56%) 8.84(daily_ema_20 12.04%)
|
| | | 2 | Jun/29 | 12 | 8.84 | 8.25 | 8.07(-0.21) | 7.94(-0.29) | 7.87(0.18) | 7.94 | -1 | | -11 | 19(-0.6) | -50 | [-3] | [-1] | [10] | -49 | 339 | DP | 0.4 | OpenShort | | (-2) | 3 | 7 | 19 | 20 | -0.8,21 | 25 | | 3 | Jun/29 | 11 | 8.84 | 8.25 | 8.09(-0.21) | 7.96(-0.66) | 7.86(-0.32) | 7.87 | -1.1 | | -11 | 19(0.4) | -50 | [-3] | [-11] | [1] | -71 | -13 | DP | 0.1 | OpenShort | | (-2) | -5 | -2 | 7 | 0 | -1.3,12 | 25 | | 4 | Jun/29 | 10 | 8.84 | 8.25 | 8.11(-0.21) | 8.01(-0.29) | 7.89(-0.23) | 7.89 | -1.1 | | -11 | 19(0.5) | -50 | [-3] | [-7] | [3] | -77 | 27 | DP | 0 | OpenShort | | (-2) | -3 | 11 | 9 | -20 | -1.4,8 | 25 | | 5 | Jun/29 | 9 | 8.84 | 8.25 | 8.13(-0.38) | 8.03(-0.4) | 7.91(-0.73) | 7.77 | -1.2 | | -11 | 18(0.9) | -50 | [-5] | [-15] | [-20] | -106 | -62 | DT | -0.9 | CloseShort? | | (-3) | -10 | -11 | -8 | -20 | -2.3,2 | 25 | | | | |
| 6 | Jun/26 | 15 | 8.96 | 8.33 | 8.16(-0.34) | 8.06(-0.31) | 7.97(-0.48) | 7.89 | -1.3 | | -10 | 17(-0.4) | -50 | [-5] | [-11] | [-2] | -92 | 88 | DT | -0.5 | HoldShort? | | (-3) | -7 | 3 | -3 | -20 | -1.8,3 | 24 | | 7 | Jun/26 | 14 | 8.96 | 8.33 | 8.19(-0.43) | 8.09(-0.29) | 8.01(-0.74) | 7.86 | -1.3 | | -10 | 18(-0.9) | -50 | [-6] | [-14] | [-21] | -104 | 58 | DT | -1 | CloseShort | | (-3) | -10 | -14 | -13 | -20 | -2.2,1 | 24 | | 8 | Jun/26 | 13 | 8.96 | 8.33 | 8.23(-0.35) | 8.11(-0.37) | 8.07(-0.87) | 8.01 | -1.1 | | -10 | 19(-2.5) | -50 | [-5] | [-16] | [1] | -82 | -27 | DP | -0.4 | OpenShort | | (-3) | -12 | 1 | -12 | 20 | -1.4,3 | 24 | | 9 | Jun/26 | 12 | 8.96 | 8.33 | 8.26(-0.42) | 8.14(-0.21) | 8.14(-0.22) | 8 | -1.1 | | -10 | 21(-2.1) | -50 | [-6] | [-6] | [-13] | -83 | 364 | DT | -0.8 | HoldShort | | (-3) | -3 | -7 | -13 | -20 | -1.5,5 | 24 | | 10 | Jun/26 | 11 | 8.96 | 8.33 | 8.3(-0.34) | 8.16(-0.17) | 8.16(0.06) | 8.08 | -1 | | -10 | 23(-1.9) | -50 | [-5] | [-2] | [-4] | -64 | 391 | DT | -0.4 | OpenShort | | (-4) | 1 | -2 | -13 | -12 | -1.1,14 | 24 | | | | |
| 11 | Jun/26 | 10 | 8.96 | 8.33 | 8.33(-0.44) | 8.17(-0.32) | 8.16(-0.02) | 8.1 | -1 | | -10 | 25(-2.7) | -50 | [-6] | [-5] | [-2] | -47 | 515 | DT | -0.3 | OpenShort | | (-3) | -0 | -6 | 12 | -20 | -1.1,31 | 24 | | 12 | Jun/26 | 9 | 8.96 | 8.33 | 8.37(-0.36) | 8.2(-0.13) | 8.16(0.02) | 8.17 | -0.9 | | -10 | 28(-1.9) | -50 | [-5] | [-2] | [-5] | -44 | 434 | DT | 0 | OpenShort? | | (-4) | 0 | -18 | 15 | -20 | -0.9,29 | 24 | | 13 | Jun/25 | 15 | 9.06 | 8.38 | 8.4(-0.24) | 8.21(0.11) | 8.16(0.24) | 8.37 | -0.8 | | -7 | 30(-1.1) | -10 | [-3] | [3] | [24] | -25 | 513 | UR | 0.8 | SmallShort? | | (-2) | 3 | 26 | 18 | 20 | -0.1,28 | 42 | | 14 | Jun/25 | 14 | 9.06 | 8.38 | 8.42(-0.18) | 8.2(-0.26) | 8.14(-0.2) | 8.09 | -1.1 | | -7 | 31(1.3) | -45 | [-2] | [-4] | [-7] | -82 | -214 | DT | -0.2 | OpenShort | | (-4) | -2 | 3 | -2 | -20 | -1.3,1 | 42 | | 15 | Jun/25 | 13 | 9.06 | 8.38 | 8.44(-0.02) | 8.22(-0.48) | 8.16(-0.4) | 8.06 | -1.2 | | -7 | 30(0.9) | -35 | [-0] | [-7] | [-2] | -88 | -558 | DT | -0.4 | HoldShort | | (-2) | -4 | -6 | -8 | 12 | -1.5,0 | 42 | | | | |
| 16 | Jun/25 | 12 | 9.06 | 8.38 | 8.44(-0.01) | 8.26(-0.36) | 8.19(-0.51) | 8.13 | -1.1 | | -7 | 29(-0.1) | -40 | [-0] | [-7] | [-4] | -78 | -532 | DT | -0.2 | HoldShort | | (0) | -5 | -2 | -2 | -20 | -1.3,5 | 42 | | 17 | Jun/25 | 11 | 9.06 | 8.38 | 8.44(0) | 8.29(-0.55) | 8.23(-0.41) | 8.15 | -1.1 | | -7 | 29(-0.2) | -40 | [0] | [-7] | [-9] | -75 | -475 | DR | -0.3 | HoldShort | | (0) | -4 | -12 | -7 | -20 | -1.2,5 | 42 | | 18 | Jun/25 | 10 | 9.06 | 8.38 | 8.44(0.05) | 8.34(-0.44) | 8.26(-0.03) | 8.28 | -0.9 | | -7 | 29(-0.3) | -5 | [1] | [-2] | [9] | -63 | -271 | RG | 0.1 | Wait | | (1) | -0 | 10 | -7 | 20 | -0.7,5 | 42 | | 19 | Jun/25 | 9 | 9.06 | 8.38 | 8.44(0.04) | 8.38(-0.63) | 8.26(-0.32) | 8.17 | -1 | | -7 | 29(0) | -40 | [0] | [-6] | [-10] | -72 | -482 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -10 | -20 | -1.1,6 | 42 | | 20 | Jun/24 | 15 | 9.15 | 8.36 | 8.44(0.07) | 8.43(-0.62) | 8.29(-0.44) | 8.24 | -1 | | -9 | 29(1.5) | -40 | [1] | [-8] | [-2] | -55 | -483 | DR | -0.2 | OpenShort? | | (0) | -4 | -7 | -6 | 12 | -0.8,15 | 33 | | | | |
| 21 | Jun/24 | 14 | 9.15 | 8.36 | 8.43(-0.04) | 8.48(-0.67) | 8.33(-0.22) | 8.32 | -0.9 | | -9 | 28(-0.1) | -50 | [-0] | [-7] | [-1] | -42 | -143 | DT | -0 | OpenShort | | (1) | -2 | 1 | -5 | 0 | -0.4,18 | 33 | | 22 | Jun/24 | 13 | 9.15 | 8.36 | 8.43(0.05) | 8.54(-0.57) | 8.35(-0.69) | 8.31 | -0.9 | | -9 | 28(-0.6) | -50 | [1] | [-10] | [-7] | -43 | -437 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -16 | -20 | -0.5,20 | 33 | | 23 | Jun/24 | 12 | 9.15 | 8.36 | 8.43(0.07) | 8.59(-0.58) | 8.41(-0.96) | 8.27 | -1 | | -9 | 28(-0.2) | -50 | [1] | [-13] | [-14] | -36 | -595 | DR | -0.5 | OpenShort | | (0) | -9 | -2 | -16 | -20 | -0.6,29 | 33 | | 24 | Jun/24 | 11 | 9.15 | 8.36 | 8.42(-0.03) | 8.64(-0.1) | 8.49(-1.05) | 8.29 | -1 | | -9 | 29(-0.1) | -50 | [-0] | [-12] | [-31] | -27 | -447 | DT | -0.8 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -0.5,36 | 33 | | 25 | Jun/24 | 10 | 9.15 | 8.36 | 8.42(-0.06) | 8.65(0.3) | 8.58(-0.69) | 8.44 | -0.8 | | -9 | 29(0) | -50 | [-1] | [-7] | [-22] | 4 | -128 | DT | -0.5 | OpenShort | | (1) | -7 | 1 | -17 | -20 | 0.1,51 | 33 | | | | |
| 26 | Jun/24 | 9 | 9.15 | 8.36 | 8.43(-0.05) | 8.62(0.32) | 8.64(-0.99) | 8.43 | -0.8 | | -9 | 29(-0.4) | -50 | [-1] | [-9] | [-25] | 11 | -256 | DT | -0.8 | OpenShort? | | (-1) | -9 | -15 | -20 | -20 | 0,61 | 33 | | 27 | Jun/23 | 15 | 9.27 | 8.5 | 8.43(0.07) | 8.59(0.55) | 8.73(-0.45) | 8.61 | -0.7 | | -9 | 29(1) | -50 | [1] | [-3] | [-11] | 43 | -32 | DR | -0.5 | OpenShort? | | (0) | -4 | -6 | -12 | -20 | 0.7,75 | 36 | | 28 | Jun/23 | 14 | 9.27 | 8.5 | 8.42(0.12) | 8.54(0.52) | 8.77(-0.21) | 8.68 | -0.6 | | -9 | 28(0.8) | -50 | [1] | [-0] | [-4] | 55 | 94 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -17 | 0 | 1,80 | 36 | | 29 | Jun/23 | 13 | 9.27 | 8.5 | 8.41(0.29) | 8.5(0.71) | 8.79(0.83) | 8.73 | -0.6 | | -9 | 27(1) | -25 | [3] | [11] | [3] | 71 | 272 | RG | -0.2 | Wait | | (2) | 8 | -1 | -9 | 20 | 1.3,88 | 36 | | 30 | Jun/23 | 12 | 9.27 | 8.5 | 8.39(0.28) | 8.44(0.64) | 8.72(1.29) | 8.74 | -0.6 | | -9 | 26(1.5) | -25 | [3] | [15] | [2] | 79 | 473 | RG | 0.1 | Wait | | (2) | 12 | -11 | 0 | 20 | 1.4,94 | 36 | | | | |
| 31 | Jun/23 | 11 | 9.27 | 8.5 | 8.37(0.36) | 8.39(0.73) | 8.61(1.79) | 8.87 | -0.4 | | -9 | 25(3.3) | -0 | [3] | [20] | [28] | 105 | 722 | RG | 1.1 | SmallShort | | (3) | 17 | 3 | 37 | 20 | 2.2,100 | 36 | | 32 | Jun/23 | 10 | 9.27 | 8.5 | 8.34(0.43) | 8.33(0.8) | 8.46(1.71) | 8.83 | -0.5 | | -9 | 22(3.2) | 5 | [4] | [20] | [27] | 97 | 590 | RG | 1.9 | SmallShort | | (3) | 16 | 4 | 51 | 20 | 2.5,84 | 36 | | 33 | Jun/23 | 9 | 9.27 | 8.5 | 8.3(0.29) | 8.26(0.63) | 8.32(1.43) | 8.78 | -0.5 | | -9 | 18(4.2) | -5 | [3] | [16] | [48] | 79 | 661 | RG | 2.7 | SmallShort? | | (3) | 14 | 35 | 49 | 20 | 2.9,56 | 36 | | 34 | Jun/22 | 15 | 9.38 | 8.64 | 8.28(0.27) | 8.21(0.17) | 8.2(0.46) | 8.38 | -1.1 | | -8 | 14(-1.1) | 5 | [3] | [4] | [16] | -7 | -82 | RG | 1.4 | SmallShort? | | (1) | 4 | 16 | 19 | 20 | 0.8,23 | 35 | | 35 | Jun/22 | 14 | 9.38 | 8.64 | 8.26(0.13) | 8.2(-0.32) | 8.16(-0.04) | 8.2 | -1.3 | | -8 | 15(-0.8) | -20 | [1] | [-3] | [10] | -55 | -246 | RG | 0.3 | Wait | | (1) | -0 | 7 | -5 | 20 | -0.4,5 | 35 | | | | |
| 36 | Jun/22 | 13 | 9.38 | 8.64 | 8.25(0.05) | 8.23(-0.56) | 8.16(-0.48) | 8.12 | -1.4 | | -8 | 16(-0.4) | -50 | [1] | [-9] | [-2] | -67 | -390 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -13 | 0 | -0.9,6 | 35 | | 37 | Jun/22 | 12 | 9.38 | 8.64 | 8.25(0.09) | 8.28(-0.29) | 8.2(-0.12) | 8.12 | -1.4 | | -8 | 16(-0.4) | -50 | [1] | [-4] | [-7] | -63 | -322 | DR | -0.5 | OpenShort | | (1) | -1 | -7 | -13 | -20 | -0.9,10 | 35 | | 38 | Jun/22 | 11 | 9.38 | 8.64 | 8.24(0.08) | 8.3(-0.29) | 8.21(-0.04) | 8.2 | -1.3 | | -8 | 17(-0.8) | -45 | [1] | [-3] | [-4] | -41 | -171 | DR | -0.1 | OpenShort | | (0) | -0 | 2 | -13 | -20 | -0.3,17 | 35 | | 39 | Jun/22 | 10 | 9.38 | 8.64 | 8.23(0.05) | 8.32(-0.13) | 8.21(-0.24) | 8.18 | -1.3 | | -8 | 18(-0.7) | -50 | [1] | [-4] | [-13] | -27 | -208 | DR | -0.2 | OpenShort | | (1) | -2 | -2 | -2 | -20 | -0.3,31 | 35 | | 40 | Jun/22 | 9 | 9.38 | 8.64 | 8.23(0.14) | 8.33(-0.2) | 8.23(-0.72) | 8.2 | -1.3 | | -8 | 18(-0.4) | -50 | [1] | [-9] | [-7] | -25 | -445 | DR | -0.2 | OpenShort? | | (1) | -7 | -9 | -10 | -20 | -0.2,30 | 35 | | | | |
| 41 | Jun/19 | 15 | 9.47 | 8.83 | 8.22(0.16) | 8.33(-0) | 8.29(-0.75) | 8.3 | -1.3 | | -7 | 19(-0.5) | -40 | [2] | [-8] | [-4] | -1 | -345 | DR | 0.1 | OpenShort? | | (2) | -7 | 12 | -11 | -20 | 0.5,37 | 33 | | 42 | Jun/19 | 14 | 9.47 | 8.83 | 8.21(0.03) | 8.35(0.06) | 8.35(-0.58) | 8.17 | -1.4 | | -7 | 19(0) | -50 | [0] | [-6] | [-17] | -20 | -279 | DR | -1 | OpenShort | | (0) | -6 | -5 | -36 | -20 | -0.2,35 | 33 | | 43 | Jun/19 | 13 | 9.47 | 8.83 | 8.21(0.05) | 8.35(0.07) | 8.4(-0.4) | 8.22 | -1.4 | | -7 | 19(0) | -50 | [1] | [-4] | [-18] | 6 | -193 | DR | -1 | OpenShort | | (0) | -4 | -4 | -36 | -20 | 0.1,53 | 33 | | 44 | Jun/19 | 12 | 9.47 | 8.83 | 8.21(0.07) | 8.34(0.26) | 8.43(-0.03) | 8.26 | -1.3 | | -7 | 19(0.1) | -50 | [1] | [0] | [-18] | 32 | -49 | DR | -1 | OpenShort | | (1) | -0 | -21 | -17 | -20 | 0.3,74 | 33 | | 45 | Jun/19 | 11 | 9.47 | 8.83 | 8.2(0.1) | 8.32(0.58) | 8.43(0.31) | 8.5 | -1.1 | | -7 | 19(1.4) | -40 | [1] | [5] | [-4] | 87 | 329 | CR | 0.4 | OpenShort | | (1) | 3 | -9 | 2 | -12 | 1.7,94 | 33 | | | | |
| 46 | Jun/19 | 10 | 9.47 | 8.83 | 8.19(0.17) | 8.27(0.66) | 8.4(0.62) | 8.61 | -0.9 | | -7 | 18(3.2) | 10 | [2] | [9] | [21] | 115 | 496 | RG | 1.3 | SmallShort | | (2) | 6 | 19 | 21 | 20 | 2.6,100 | 33 | | 47 | Jun/19 | 9 | 9.47 | 8.83 | 8.18(-0.01) | 8.22(0.47) | 8.35(0.71) | 8.4 | -1.2 | | -7 | 15(-1) | -20 | [-0] | [8] | [10] | 83 | 513 | UR | 0.4 | SmallShort? | | (1) | 7 | 0 | 9 | 20 | 1.7,90 | 33 | | 48 | Jun/18 | 15 | 9.54 | 8.95 | 8.18(-0.03) | 8.18(0.46) | 8.29(0.44) | 8.4 | -1.3 | | -4 | 16(-1.2) | -10 | [-0] | [5] | [13] | 80 | 459 | UR | 0.8 | SmallShort? | | (-1) | 4 | 13 | 27 | 20 | 1.6,90 | 38 | | 49 | Jun/18 | 14 | 9.54 | 8.95 | 8.18(-0.12) | 8.14(0.25) | 8.25(0.55) | 8.25 | -1.5 | | -4 | 17(-0.8) | -20 | [-1] | [5] | [2] | 53 | 387 | UR | 0 | SmallShort | | (-1) | 5 | -10 | 18 | 20 | 0.5,90 | 38 | | 50 | Jun/18 | 13 | 9.54 | 8.95 | 8.19(-0.05) | 8.12(0.36) | 8.2(0.75) | 8.36 | -1.4 | | -4 | 18(-0.7) | 0 | [-0] | [7] | [18] | 57 | 480 | UR | 1.1 | SmallShort | | (0) | 6 | 3 | 19 | 20 | 1.1,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|