TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.1100 One month high (close): $19.5000

TAK Daily Change: -1.25% Daily StdDev 2.09% TAK EMA_5_Trend: -0.81% 10Minute StdDev: $0.119

Latest Price : $18.11(-1.25%)

Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 24 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	14	18.66	18.62	18.29(-0.06)	18.23(-0.1)	18.15(0.11)	18.18	-1.5	-4	36(0.4)	-10	[-3]	[1]	[5]	-50	81	UR	0.3	SmallShort	(0)	5	2	15	17	-1,25	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.23(hourly_sma_10 0.28%) 18.29(hourly_sma_20 0.61%) 18.62(daily_ema_10 2.42%) 18.66(daily_ema_20 2.64%)

2	Jun/29	13	18.66	18.62	18.3(-0.07)	18.25(-0.09)	18.13(-0.17)	18.17	-1.5	-4	35(0.9)	-35	[-3]	[-12]	[1]	-60	-26	DP	0.4	OpenShort	(-2)	-8	3	6	-11	-1.1,18	41
3	Jun/29	12	18.66	18.62	18.31(-0.07)	18.27(-0.11)	18.16(-0.21)	18.15	-1.6	-4	35(1.8)	-35	[-3]	[-14]	[3]	-69	-63	DP	-0.1	OpenShort	(-2)	-10	8	9	-11	-1.4,16	41
4	Jun/29	11	18.66	18.62	18.32(-0.08)	18.29(-0.18)	18.2(-0.31)	18.1	-1.8	-4	33(4.2)	-50	[-4]	[-21]	[-12]	-94	-117	DT	-1	OpenShort	(-3)	-15	-8	-30	-20	-2.1,9	41
5	Jun/29	10	18.66	18.62	18.34(-0.03)	18.32(-0.13)	18.26(-0.24)	18.15	-1.6	-4	29(3.2)	-20	[-1]	[-16]	[-4]	-78	-150	DT	-1.2	OpenShort	(-2)	-12	12	-28	-20	-2.1,25	41

6	Jun/29	9	18.66	18.62	18.35(-0.09)	18.34(-0.2)	18.3(-0.37)	18.08	-1.8	-4	25(7.1)	-50	[-4]	[-24]	[-24]	-97	-153	DT	-2.7	OpenShort?	(-2)	-18	-41	-41	-20	-3.3,36	41
7	Jun/26	15	18.71	18.65	18.37(-0.06)	18.38(-0.04)	18.37(-0.01)	18.33	-1.1	-4	18(-5.4)	-40	[-3]	[-3]	[-2]	-5	74	DT	-0.7	OpenShort?	(-2)	-1	0	-7	-5	-0.7,63	46
8	Jun/26	14	18.71	18.65	18.38(-0.2)	18.39(0.04)	18.37(-0.07)	18.33	-1.1	-4	24(-24.7)	-50	[-10]	[-5]	[-5]	7	261	DT	-0.5	OpenShort	(-2)	-3	-10	3	-20	-0.6,72	46
9	Jun/26	13	18.71	18.65	18.42(-0.17)	18.38(0.04)	18.38(-0.06)	18.39	-0.9	-4	48(-16.4)	-50	[-8]	[-4]	[0]	26	228	DT	0.1	OpenShort	(-7)	-3	0	16	-20	-0.2,81	46
10	Jun/26	12	18.71	18.65	18.45(-0.21)	18.37(0.08)	18.39(0.03)	18.39	-0.9	-4	65(-13.5)	-50	[-10]	[0]	[3]	15	318	UR	0	SmallShort	(-7)	1	0	14	11	-0.3,72	46

11	Jun/26	11	18.71	18.65	18.49(-0.19)	18.35(-0.02)	18.38(-0.04)	18.39	-0.9	-4	78(-9.5)	-50	[-9]	[-5]	[4]	-1	235	DP	0	OpenShort	(-5)	-2	7	10	0	-0.4,59	46
12	Jun/26	10	18.71	18.65	18.53(-0.16)	18.35(-0.04)	18.39(-0.08)	18.35	-1.1	-4	88(-4.9)	-40	[-8]	[-7]	[-1]	-21	124	DT	-0.1	OpenShort	(-8)	-4	-7	9	-5	-0.6,44	46
13	Jun/26	9	18.71	18.65	18.56(-0.14)	18.36(0.02)	18.4(0.09)	18.39	-0.9	-4	93(-2.1)	-40	[-7]	[3]	[-0]	-26	168	RG	-0	Wait?	(-5)	4	-7	8	5	-0.5,37	46
14	Jun/25	15	18.77	18.67	18.59(-0.1)	18.36(0.07)	18.38(0.13)	18.43	-1	-3	95(-1.2)	-15	[-5]	[7]	[8]	-32	121	UR	0.2	SmallShort?	(-5)	6	11	7	20	-0.5,31	50
15	Jun/25	14	18.77	18.67	18.61(-0.12)	18.35(0.01)	18.36(0.19)	18.36	-1.2	-3	96(0.6)	-15	[-6]	[8]	[-1]	-49	138	RG	0	Wait	(-3)	9	-8	8	0	-0.8,21	50

16	Jun/25	13	18.77	18.67	18.63(-0.12)	18.35(-0.03)	18.33(0.05)	18.41	-1.1	-3	95(0.6)	-20	[-6]	[0]	[2]	-50	91	UR	0.2	SmallShort	(-3)	2	-5	9	20	-0.7,18	50
17	Jun/25	12	18.77	18.67	18.65(-0.11)	18.35(-0.13)	18.32(0.05)	18.44	-1	-3	95(0.8)	5	[-5]	[-2]	[14]	-54	84	RG	0.4	Wait	(-3)	2	24	12	20	-0.7,14	50
18	Jun/25	11	18.77	18.67	18.67(-0.13)	18.37(-0.43)	18.31(-0.1)	18.29	-1.4	-3	94(3.4)	-35	[-6]	[-17]	[4]	-74	-32	DP	-0.1	OpenShort	(-5)	-5	0	1	20	-1.2,6	50
19	Jun/25	10	18.77	18.67	18.7(-0.09)	18.45(-0.43)	18.33(-0.05)	18.29	-1.4	-3	91(4.2)	-20	[-4]	[-14]	[6]	-78	-96	DP	-0.1	OpenShort	(-5)	-2	13	1	17	-1.3,5	50
20	Jun/25	9	18.77	18.67	18.72(-0.12)	18.53(-0.5)	18.34(-0.16)	18.21	-1.6	-3	86(7.1)	-50	[-6]	[-21]	[-9]	-89	-143	DT	-0.4	OpenShort?	(-3)	-8	-29	0	11	-1.7,4	50

21	Jun/24	15	18.81	18.66	18.74(-0.09)	18.62(-0.41)	18.37(-0.1)	18.39	-1.2	-5	79(3.6)	-40	[-4]	[-16]	[0]	-78	-86	DT	0.1	OpenShort?	(-3)	-5	0	7	-11	-1.3,5	51
22	Jun/24	14	18.81	18.66	18.76(-0.07)	18.7(-0.32)	18.39(-0.25)	18.39	-1.2	-5	76(4.1)	-35	[-3]	[-20]	[-1]	-82	-190	DT	0	OpenShort	(-3)	-11	3	8	-20	-1.4,3	51
23	Jun/24	13	18.81	18.66	18.77(-0.1)	18.76(-0.3)	18.44(-0.7)	18.37	-1.3	-5	72(4.9)	-50	[-4]	[-40]	[-6]	-89	-324	DT	-0.3	OpenShort	(-2)	-31	5	-5	-20	-1.6,1	51
24	Jun/24	12	18.81	18.66	18.79(-0.1)	18.82(-0.27)	18.57(-0.8)	18.34	-1.4	-5	67(7.1)	-50	[-4]	[-44]	[-15]	-100	-391	DT	-1	HoldShort	(-3)	-36	-3	-24	-20	-2,0	51
25	Jun/24	11	18.81	18.66	18.81(-0.08)	18.87(-0.25)	18.72(-0.83)	18.36	-1.3	-5	60(7.6)	-50	[-4]	[-44]	[-25]	-105	-427	DT	-1.8	HoldShort	(-3)	-37	-19	-58	-20	-2.2,0	51

26	Jun/24	10	18.81	18.66	18.83(-0.07)	18.92(-0.15)	18.88(-0.65)	18.48	-1	-5	52(5.5)	-50	[-3]	[-34]	[-28]	-74	-327	DT	-2.3	OpenShort	(-2)	-29	-24	-54	-20	-2,26	51
27	Jun/24	9	18.81	18.66	18.84(-0.08)	18.95(-0.09)	19(-0.45)	18.63	-0.5	-5	46(2.4)	-50	[-4]	[-24]	[-37]	-27	-157	DT	-2.3	OpenShort?	(-2)	-20	-64	-45	-20	-1.3,56	51
28	Jun/23	15	18.85	18.72	18.86(0.06)	18.97(0.16)	19.09(0.14)	19.04	0.6	-3	44(1.7)	-20	[3]	[11]	[-4]	69	60	CR	-0.3	HoldShort?	(0)	6	-8	-16	16	1.2,89	49
29	Jun/23	14	18.85	18.72	18.85(0.09)	18.94(0.19)	19.06(0.21)	19.09	0.7	-3	42(3.1)	-15	[4]	[15]	[-5]	89	73	CR	0.2	OpenShort	(2)	9	-8	-7	-10	1.7,96	49
30	Jun/23	13	18.85	18.72	18.83(0.07)	18.9(0.2)	19.02(0.33)	19.14	0.9	-3	39(6)	5	[3]	[20]	[7]	108	180	RG	0.9	SmallShort	(3)	15	3	8	20	2.3,100	49

31	Jun/23	12	18.85	18.72	18.82(0.09)	18.86(0.22)	18.96(0.35)	19.12	0.8	-3	33(7.1)	20	[4]	[22]	[12]	118	157	UT	1.4	HoldLong	(3)	16	14	19	20	2.7,100	49
32	Jun/23	11	18.85	18.72	18.8(0.04)	18.82(0.18)	18.89(0.22)	19.03	0.5	-3	26(4.9)	0	[2]	[14]	[11]	111	143	RG	1.6	SmallShort	(2)	10	16	27	16	2.6,96	49
33	Jun/23	10	18.85	18.72	18.79(0.04)	18.79(0.16)	18.85(0.17)	18.93	0.2	-3	21(2)	10	[2]	[12]	[10]	83	73	RG	1.1	SmallShort	(0)	8	8	22	20	1.9,85	49
34	Jun/23	9	18.85	18.72	18.78(0.06)	18.76(0.08)	18.82(0.16)	18.88	0.1	-3	19(-1.9)	10	[3]	[10]	[6]	62	20	RG	0.9	SmallShort?	(2)	7	8	19	5	1.5,74	49
35	Jun/22	15	18.87	18.71	18.77(0.07)	18.75(0.08)	18.79(0.13)	18.83	-0.1	-2	21(-1.9)	25	[3]	[8]	[6]	29	-27	UT	0.6	OpenLong?	(2)	6	3	12	20	0.8,59	45

36	Jun/22	14	18.87	18.71	18.76(0.05)	18.73(-0.04)	18.77(0.14)	18.81	-0.2	-2	23(-0.3)	15	[2]	[6]	[5]	17	10	UT	0.5	OpenLong	(3)	6	1	13	20	0.6,52	45
37	Jun/22	13	18.87	18.71	18.75(0.02)	18.74(-0.02)	18.74(0.09)	18.8	-0.2	-2	23(0.2)	10	[1]	[4]	[6]	6	34	RG	0.7	Wait	(0)	4	3	13	20	0.6,41	45
38	Jun/22	12	18.87	18.71	18.75(0.03)	18.74(-0.09)	18.72(0.09)	18.78	-0.3	-2	23(0.1)	5	[1]	[2]	[6]	-6	10	RG	0.7	Wait	(0)	4	8	9	20	0.4,34	45
39	Jun/22	11	18.87	18.71	18.74(-0.01)	18.74(-0)	18.7(-0.01)	18.73	-0.4	-2	23(-0.1)	-15	[-0]	[-0]	[1]	-22	0	UR	0.4	SmallShort	(2)	-0	3	-0	0	-0.1,31	45
40	Jun/22	10	18.87	18.71	18.74(0.01)	18.76(-0.07)	18.7(-0.01)	18.71	-0.5	-2	23(-1.1)	-10	[0]	[-2]	[0]	-32	-37	RG	0.1	Wait	(0)	-0	3	-3	-5	-0.4,28	45

41	Jun/22	9	18.87	18.71	18.74(0.04)	18.77(-0.09)	18.7(-0.17)	18.69	-0.5	-2	24(-1.8)	-10	[2]	[-9]	[-3]	-34	-154	DR	-0.1	OpenShort?	(0)	-8	-1	-11	-11	-0.6,31	45
42	Jun/19	15	18.87	18.7	18.73(0.01)	18.79(-0.04)	18.73(-0.19)	18.7	-0.5	-4	26(-0.7)	-25	[0]	[-9]	[-3]	-21	-104	DR	-0.3	OpenShort?	(2)	-9	3	-11	-20	-0.3,37	42
43	Jun/19	14	18.87	18.7	18.73(-0.11)	18.8(-0.02)	18.77(-0.21)	18.68	-0.5	-4	27(-9.6)	-50	[-5]	[-11]	[-9]	-24	54	DT	-1	OpenShort	(0)	-9	-8	-23	-20	-0.5,39	42
44	Jun/19	13	18.87	18.7	18.75(-0.12)	18.8(0.05)	18.81(-0.05)	18.73	-0.4	-4	36(-7.9)	-50	[-5]	[-2]	[-4]	0	144	DT	-0.6	OpenShort	(-3)	-2	1	-11	-20	-0.2,55	42
45	Jun/19	12	18.87	18.7	18.77(-0.14)	18.79(0.06)	18.82(-0.12)	18.72	-0.4	-4	44(-6.2)	-50	[-6]	[-5]	[-10]	13	124	DT	-0.6	OpenShort	(-5)	-5	-17	-1	-20	-0.3,70	42

46	Jun/19	11	18.87	18.7	18.8(-0.07)	18.78(0.09)	18.84(-0.01)	18.83	-0.1	-4	50(-5.8)	-35	[-3]	[1]	[1]	44	117	UR	-0.1	SmallShort	(-2)	-0	-6	16	5	0.2,89	42
47	Jun/19	10	18.87	18.7	18.81(-0.1)	18.76(0.06)	18.84(0.05)	18.87	0	-4	56(-4.7)	-40	[-4]	[2]	[1]	33	188	UR	0.2	SmallShort	(-3)	2	-5	15	5	0.3,75	42
48	Jun/19	9	18.87	18.7	18.83(-0.08)	18.75(0.1)	18.83(0.18)	18.9	0.1	-4	61(-4.7)	-25	[-3]	[9]	[11]	17	217	UR	0.3	SmallShort?	(-3)	8	19	6	20	0.3,59	42
49	Jun/18	15	18.9	18.7	18.85(-0.11)	18.73(0.04)	18.8(0.2)	18.78	-0.3	-3	66(-4.7)	-25	[-5]	[8]	[-2]	-4	188	RG	-0.1	Wait?	(-3)	9	-8	-1	5	-0.3,54	40
50	Jun/18	14	18.9	18.7	18.87(0.12)	18.72(0.09)	18.76(0.24)	18.83	-0.2	-3	70(-6.1)	25	[5]	[13]	[2]	-13	-101	UT	0.3	OpenLong	(-3)	10	0	-4	20	-0.2,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI