|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $173.7600 One month high (close): $207.0300
SYK Daily Change: 2.16% Daily StdDev 3.7% SYK EMA_5_Trend: -0.84% 10Minute StdDev: $1.0564
Latest Price : $177.52(2.16%) | Tue. Jun 30, 2020($2) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($2.7) Wed. Jun 24, 2020($5.4) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($2.7) Fri. Jun 19, 2020($1.3)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 189.7 | 182.95 | 174.77(-0.14) | 174.5(-0.05) | 174.31(0.03) | 173.55 | -1.7 | | -10 | 14(-2.2) | -50 | [-4] | [-2] | [-5] | -31 | 129 | DT | -0.6 | OpenShort? | | (-1) | 1 | -5 | -6 | -20 | -0.9,42 | 28 | Sample size 4 Avg positive next hour return: 1.49%(25%) Avg negative next hour return: -0.13%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.5(hourly_sma_10 0.55%) 174.77(hourly_sma_20 0.7%) 182.95(daily_ema_10 5.42%) 189.7(daily_ema_20 9.31%)
|
| | | 2 | Jun/26 | 15 | 190.73 | 184.07 | 175.02(-0.18) | 174.58(0.03) | 174.25(-0.13) | 173.99 | -1.8 | | -11 | 16(-4.8) | -50 | [-5] | [-6] | [-4] | -12 | 139 | DT | -0.2 | OpenShort? | | (-3) | -4 | -8 | 8 | -20 | -0.7,56 | 21 | | 3 | Jun/26 | 14 | 190.73 | 184.07 | 175.34(-0.35) | 174.53(0.14) | 174.48(-0.15) | 174.72 | -1.7 | | -11 | 21(-13.4) | -50 | [-9] | [-6] | [-3] | -6 | 378 | DT | 0.1 | OpenShort | | (-3) | -4 | -10 | 10 | -20 | -0.3,52 | 21 | | 4 | Jun/26 | 13 | 190.73 | 184.07 | 175.95(-0.33) | 174.28(0.13) | 174.74(0.02) | 175.56 | -1.6 | | -11 | 34(-9) | -50 | [-9] | [-2] | [10] | -12 | 428 | DP | 0.3 | OpenShort | | (-7) | 1 | 21 | 4 | 20 | -0.1,41 | 21 | | 5 | Jun/26 | 12 | 190.73 | 184.07 | 176.54(-0.39) | 174.06(-0.04) | 174.74(0) | 173.71 | -1.8 | | -11 | 43(-6.5) | -50 | [-11] | [-5] | [1] | -35 | 363 | DP | -0.2 | OpenShort | | (-8) | 0 | 5 | -1 | -4 | -0.7,33 | 21 | | | | |
| 6 | Jun/26 | 11 | 190.73 | 184.07 | 177.23(-0.41) | 174.13(-0.19) | 174.69(-0.13) | 173.28 | -1.9 | | -11 | 50(-4.8) | -50 | [-11] | [-10] | [-6] | -35 | 288 | DT | -0.3 | OpenShort | | (-8) | -4 | -21 | 4 | 6 | -0.9,38 | 21 | | 7 | Jun/26 | 10 | 190.73 | 184.07 | 177.96(-0.37) | 174.47(-0.11) | 174.91(0.19) | 175.15 | -1.7 | | -11 | 54(-4.7) | -50 | [-10] | [-0] | [3] | -23 | 403 | UR | 0 | SmallShort | | (-8) | 5 | -9 | 14 | 20 | -0.6,42 | 21 | | 8 | Jun/26 | 9 | 190.73 | 184.07 | 178.63(-0.33) | 174.66(-0.03) | 174.57(0.43) | 175.98 | -1.6 | | -11 | 59(-3.5) | -50 | [-9] | [7] | [9] | -33 | 438 | UR | 0.3 | SmallShort? | | (-7) | 12 | 7 | 12 | 20 | -0.5,30 | 21 | | 9 | Jun/25 | 15 | 191.9 | 185.57 | 179.23(-0.35) | 174.71(-0.05) | 173.82(0.23) | 175.37 | -2 | | -9 | 63(-9) | -50 | [-9] | [2] | [11] | -47 | 328 | UR | 0.3 | SmallShort? | | (-7) | 6 | 19 | 11 | 20 | -0.7,21 | 21 | | 10 | Jun/25 | 14 | 191.9 | 185.57 | 179.86(-0.31) | 174.8(-0.13) | 173.42(-0.09) | 173.68 | -2.2 | | -9 | 72(1) | -50 | [-8] | [-7] | [-3] | -64 | 38 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 9 | -17 | -1,11 | 21 | | | | |
| 11 | Jun/25 | 13 | 191.9 | 185.57 | 180.42(-0.3) | 175.03(-0.24) | 173.57(-0.26) | 174.38 | -2.1 | | -9 | 71(0.9) | -50 | [-8] | [-13] | [7] | -68 | -21 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 8 | 20 | -1,7 | 21 | | 12 | Jun/25 | 12 | 191.9 | 185.57 | 180.96(-0.33) | 175.45(-0.4) | 174.03(-0.41) | 173.44 | -2.2 | | -9 | 70(2.2) | -50 | [-9] | [-19] | [6] | -80 | -121 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | 3 | 4 | -1.3,3 | 21 | | 13 | Jun/25 | 11 | 191.9 | 185.57 | 181.57(-0.38) | 176.16(-0.83) | 174.75(-0.49) | 172.23 | -2.3 | | -9 | 67(4.1) | -50 | [-10] | [-27] | [-3] | -90 | -171 | DT | -0.4 | OpenShort | | (-8) | -13 | -13 | -3 | 20 | -1.6,0 | 21 | | 14 | Jun/25 | 10 | 191.9 | 185.57 | 182.26(-0.31) | 177.63(-0.78) | 175.61(-0.32) | 173.35 | -2.2 | | -9 | 63(4.5) | -50 | [-8] | [-22] | [-5] | -91 | -186 | DT | -0.4 | OpenShort | | (-7) | -8 | -13 | -2 | -4 | -1.7,2 | 21 | | 15 | Jun/25 | 9 | 191.9 | 185.57 | 182.83(-0.29) | 179.02(-0.73) | 176.18(-0.18) | 174.45 | -2.1 | | -9 | 59(4.3) | -50 | [-8] | [-17] | [-10] | -89 | -136 | DT | -0.3 | OpenShort? | | (-6) | -5 | -25 | 2 | -20 | -1.7,4 | 21 | | | | |
| 16 | Jun/24 | 15 | 192.97 | 186.5 | 183.37(-0.22) | 180.34(-0.62) | 176.49(-0.22) | 176.66 | -2.1 | | -10 | 55(-2.8) | -50 | [-6] | [-18] | [-1] | -82 | -151 | DT | 0 | HoldShort? | | (-5) | -6 | -5 | 9 | -11 | -1.5,6 | 34 | | 17 | Jun/24 | 14 | 192.97 | 186.5 | 183.77(-0.32) | 181.46(-0.62) | 176.88(-0.38) | 177.07 | -2.1 | | -10 | 57(2.1) | -50 | [-8] | [-22] | [1] | -84 | -71 | DP | 0 | OpenShort | | (-4) | -10 | 6 | 12 | -20 | -1.5,4 | 34 | | 18 | Jun/24 | 13 | 192.97 | 186.5 | 184.36(-0.31) | 182.59(-0.63) | 177.56(-1.16) | 176.51 | -2.2 | | -10 | 55(4.4) | -50 | [-8] | [-42] | [-7] | -96 | -405 | DT | -0.3 | OpenShort | | (-7) | -30 | 4 | 3 | -20 | -1.9,2 | 34 | | 19 | Jun/24 | 12 | 192.97 | 186.5 | 184.93(-0.34) | 183.74(-0.64) | 179.65(-1.22) | 176.2 | -2.2 | | -10 | 51(6.3) | -50 | [-9] | [-44] | [-13] | -108 | -420 | DT | -0.9 | HoldShort | | (-7) | -31 | 2 | -10 | -20 | -2.3,0 | 34 | | 20 | Jun/24 | 11 | 192.97 | 186.5 | 185.57(-0.35) | 184.92(-0.47) | 181.86(-1.26) | 176.03 | -2.2 | | -10 | 45(9.3) | -50 | [-9] | [-43] | [-36] | -120 | -465 | DT | -1.7 | HoldShort | | (-7) | -33 | -29 | -43 | -20 | -2.8,0 | 34 | | | | |
| 21 | Jun/24 | 10 | 192.97 | 186.5 | 186.23(-0.36) | 185.8(-0.36) | 184.18(-1) | 178.58 | -1.9 | | -10 | 35(4.3) | -50 | [-9] | [-35] | [-29] | -104 | -265 | DT | -2.1 | HoldShort | | (-6) | -26 | -21 | -39 | -20 | -2.9,19 | 34 | | 22 | Jun/24 | 9 | 192.97 | 186.5 | 186.9(-0.31) | 186.47(-0.27) | 186.04(-0.85) | 180.47 | -1.6 | | -10 | 31(3.4) | -50 | [-8] | [-30] | [-42] | -78 | -216 | DT | -2.4 | OpenShort? | | (-7) | -22 | -70 | -30 | -20 | -2.7,40 | 34 | | 23 | Jun/23 | 15 | 193.84 | 188.97 | 187.47(-0.16) | 186.98(0.05) | 187.63(-0.11) | 186.97 | -1 | | -5 | 28(-8) | -50 | [-4] | [-4] | [-2] | 9 | 139 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | 1 | -13 | -0.2,64 | 38 | | 24 | Jun/23 | 14 | 193.84 | 188.97 | 187.78(-0.06) | 186.89(0.13) | 187.83(-0.07) | 187.25 | -1 | | -5 | 36(-0.3) | -40 | [-2] | [-1] | [-2] | 13 | 25 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | 2 | -10 | -0.2,68 | 38 | | 25 | Jun/23 | 13 | 193.84 | 188.97 | 187.89(-0.06) | 186.64(0.13) | 187.97(0.29) | 187.6 | -0.9 | | -5 | 36(-0.6) | -25 | [-2] | [7] | [2] | 12 | 144 | UR | -0.2 | SmallShort | | (-1) | 7 | -3 | 12 | 7 | -0.1,64 | 38 | | | | |
| 26 | Jun/23 | 12 | 193.84 | 188.97 | 188(-0.06) | 186.4(0.17) | 187.42(0.28) | 187.88 | -0.9 | | -5 | 36(-0.6) | -25 | [-2] | [7] | [2] | 7 | 149 | UR | 0.2 | SmallShort | | (-1) | 7 | -6 | 14 | 20 | -0,57 | 38 | | 27 | Jun/23 | 11 | 193.84 | 188.97 | 188.11(-0.03) | 186.08(-0.02) | 186.9(0.31) | 188.43 | -0.8 | | -5 | 37(-0.3) | 0 | [-1] | [6] | [14] | 8 | 149 | UR | 0.6 | SmallShort | | (-1) | 8 | 5 | 29 | 20 | 0.1,55 | 38 | | 28 | Jun/23 | 10 | 193.84 | 188.97 | 188.17(-0.05) | 186.08(-0) | 186.33(0.21) | 187.98 | -0.9 | | -5 | 37(-0.4) | -15 | [-1] | [4] | [8] | -25 | 115 | UR | 0.7 | SmallShort | | (-1) | 5 | 0 | 16 | 20 | -0.1,28 | 38 | | 29 | Jun/23 | 9 | 193.84 | 188.97 | 188.26(-0.05) | 186.13(-0.05) | 185.94(0.34) | 187.95 | -0.9 | | -5 | 38(-0.2) | 10 | [-1] | [6] | [20] | -35 | 144 | UR | 0.8 | SmallShort? | | (-1) | 8 | 34 | 14 | 20 | -0.1,18 | 38 | | 30 | Jun/22 | 15 | 193.9 | 190.27 | 188.35(-0.11) | 186.22(-0.23) | 185.32(-0.03) | 184.86 | -1.3 | | -4 | 38(1.8) | -20 | [-3] | [-6] | [-2] | -79 | -66 | DT | -0.2 | OpenShort? | | (-3) | -1 | -5 | -1 | -3 | -1.4,6 | 39 | | | | |
| 31 | Jun/22 | 14 | 193.9 | 190.27 | 188.55(-0.12) | 186.65(-0.37) | 185.38(0.06) | 185.3 | -1.3 | | -4 | 36(1.4) | -25 | [-3] | [-5] | [3] | -72 | -10 | DP | -0 | OpenShort | | (-2) | 1 | -3 | 9 | 20 | -1.3,11 | 39 | | 32 | Jun/22 | 13 | 193.9 | 190.27 | 188.78(-0.16) | 187.34(-0.34) | 185.27(-0.34) | 185.56 | -1.2 | | -4 | 35(0.8) | -40 | [-4] | [-14] | [-0] | -76 | -85 | DT | 0.1 | HoldShort | | (-2) | -8 | -5 | 8 | 4 | -1.4,9 | 39 | | 33 | Jun/22 | 12 | 193.9 | 190.27 | 189.08(-0.15) | 187.97(-0.37) | 185.9(-0.22) | 186.05 | -1.2 | | -4 | 34(0.7) | -25 | [-4] | [-12] | [8] | -76 | -50 | DP | 0.1 | OpenShort | | (-3) | -5 | 13 | 15 | 7 | -1.3,7 | 39 | | 34 | Jun/22 | 11 | 193.9 | 190.27 | 189.36(-0.16) | 188.67(-0.24) | 186.31(-0.43) | 184.82 | -1.3 | | -4 | 33(3.4) | -45 | [-4] | [-15] | [-10] | -98 | -180 | DT | -0.7 | OpenShort | | (-4) | -10 | -4 | -8 | -20 | -2,2 | 39 | | 35 | Jun/22 | 10 | 193.9 | 190.27 | 189.67(-0.14) | 189.13(-0.25) | 187.12(-0.43) | 185.17 | -1.3 | | -4 | 30(4.1) | -40 | [-3] | [-15] | [-6] | -99 | -200 | DT | -1 | OpenShort | | (-3) | -10 | 5 | -2 | -20 | -2.2,6 | 39 | | | | |
| 36 | Jun/22 | 9 | 193.9 | 190.27 | 189.93(-0.15) | 189.61(-0.28) | 187.93(-0.78) | 184.72 | -1.4 | | -4 | 26(7) | -50 | [-4] | [-24] | [-28] | -121 | -320 | DT | -1.8 | HoldShort? | | (-3) | -18 | -43 | -22 | -20 | -3,4 | 39 | | 37 | Jun/19 | 15 | 193.96 | 192.28 | 190.21(-0.03) | 190.14(-0.04) | 189.41(-0.33) | 188.76 | -0.8 | | -3 | 19(0.8) | -20 | [-1] | [-10] | [-4] | -74 | -140 | DT | -0.5 | OpenShort? | | (-1) | -8 | 7 | -16 | -20 | -1.1,4 | 42 | | 38 | Jun/19 | 14 | 193.96 | 192.28 | 190.27(-0.09) | 190.22(-0.09) | 190.04(-0.52) | 188.09 | -0.9 | | -3 | 18(1) | -50 | [-2] | [-15] | [-15] | -92 | -155 | DT | -1.6 | HoldShort | | (-1) | -12 | -8 | -49 | -20 | -1.8,3 | 42 | | 39 | Jun/19 | 13 | 193.96 | 192.28 | 190.45(-0.13) | 190.4(-0.04) | 191.03(-0.06) | 188.83 | -0.7 | | -3 | 17(-2.4) | -35 | [-3] | [-4] | [-10] | -56 | 44 | DT | -1.9 | OpenShort | | (-2) | -1 | -4 | -28 | -20 | -1.4,29 | 42 | | 40 | Jun/19 | 12 | 193.96 | 192.28 | 190.7(-0.11) | 190.48(0.02) | 191.14(-0.08) | 189.24 | -0.7 | | -3 | 19(-1.2) | -50 | [-3] | [-4] | [-17] | -25 | 24 | DT | -1.4 | OpenShort | | (-3) | -2 | -30 | -18 | -20 | -1.1,53 | 42 | | | | |
| 41 | Jun/19 | 11 | 193.96 | 192.28 | 190.91(-0.04) | 190.44(0.11) | 191.28(0.21) | 192.11 | -0.3 | | -3 | 21(-1.4) | -10 | [-1] | [4] | [10] | 56 | 164 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 37 | 20 | 0.9,83 | 42 | | 42 | Jun/19 | 10 | 193.96 | 192.28 | 190.98(-0.03) | 190.23(0.02) | 190.88(0.25) | 191.92 | -0.3 | | -3 | 22(-0.7) | -5 | [-1] | [4] | [4] | 29 | 154 | UR | 0.7 | SmallShort | | (-1) | 6 | -12 | 24 | 20 | 0.6,64 | 42 | | 43 | Jun/19 | 9 | 193.96 | 192.28 | 191.04(-0.03) | 190.19(0.07) | 190.4(0.33) | 193.07 | -0.1 | | -3 | 23(-1.2) | 15 | [-1] | [7] | [24] | 30 | 240 | UR | 1.7 | SmallShort? | | (0) | 8 | 39 | 25 | 20 | 1.3,47 | 42 | | 44 | Jun/18 | 15 | 193.95 | 194.19 | 191.09(-0.13) | 190.05(-0.08) | 189.76(-0.04) | 189.37 | -0.7 | | -0 | 24(-1.1) | -15 | [-3] | [-3] | [-3] | -56 | 49 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | -1 | -5 | -1.1,22 | 46 | | 45 | Jun/18 | 14 | 193.95 | 194.19 | 191.34(0.05) | 190.21(-0.02) | 189.83(0.12) | 189.96 | -0.6 | | -0 | 25(-1.8) | 15 | [1] | [2] | [-0] | -44 | -90 | UT | 0.1 | OpenLong | | (-3) | 3 | -1 | 2 | -5 | -0.8,26 | 46 | | | | |
| 46 | Jun/18 | 13 | 193.95 | 194.19 | 191.25(0.04) | 190.25(-0.01) | 189.61(0.01) | 190.07 | -0.6 | | -0 | 27(-0.9) | 5 | [1] | [-0] | [1] | -46 | -105 | RG | 0.2 | Wait | | (1) | 0 | 5 | -1 | -4 | -0.6,19 | 46 | | 47 | Jun/18 | 12 | 193.95 | 194.19 | 191.18(0.08) | 190.28(-0.02) | 189.59(-0.2) | 189.55 | -0.6 | | -0 | 28(-3.5) | 10 | [2] | [-5] | [-4] | -53 | -235 | DR | -0 | OpenShort | | (0) | -5 | -3 | -5 | -20 | -0.8,17 | 46 | | 48 | Jun/18 | 11 | 193.95 | 194.19 | 191.02(0.12) | 190.31(-0.1) | 189.98(-0.19) | 189.88 | -0.6 | | -0 | 31(-4.9) | 5 | [3] | [-5] | [-2] | -51 | -249 | DR | -0 | OpenShort | | (2) | -4 | 2 | -17 | 5 | -0.5,12 | 46 | | 49 | Jun/18 | 10 | 193.95 | 194.19 | 190.79(0.15) | 190.5(-0.22) | 190.34(-0.13) | 189.7 | -0.6 | | -0 | 36(-5.9) | 15 | [3] | [-5] | [2] | -44 | -264 | RG | -0.3 | Wait | | (2) | -3 | 9 | -15 | 15 | -0.4,16 | 46 | | 50 | Jun/18 | 9 | 193.95 | 194.19 | 190.5(0.16) | 190.92(-0.24) | 190.59(-0.16) | 188.84 | -0.7 | | -0 | 42(-6.1) | 15 | [4] | [-6] | [-8] | -37 | -314 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | -12 | -20 | -0.6,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|