|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9100 One month high (close): $17.9400
CGC Daily Change: 2.45% Daily StdDev 5.24% CGC EMA_5_Trend: -1.19% 10Minute StdDev: $0.2275
Latest Price : $16.34(2.45%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 16.89 | 16.91 | 16.26(-0.12) | 16.01(0.03) | 16(0.35) | 16.24 | -1.1 | | -0 | 51(-2.9) | 20 | [-2] | [6] | [20] | -3 | 234 | UR | 0.8 | SmallShort | | (-3) | 7 | 16 | 31 | 20 | -0.1,50 | 41 | Sample size 21 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.01(weak_hourly_sma_10 -1.42%)
Resistance Levels: 16.26(hourly_sma_20 0.12%) 16.89(daily_ema_20 4%) 16.91(daily_ema_10 4.13%)
|
| | | 2 | Jun/29 | 11 | 16.89 | 16.91 | 16.28(-0.21) | 16.01(-0.24) | 15.94(0.05) | 16.08 | -1.4 | | -0 | 54(-2) | 5 | [-4] | [-3] | [11] | -37 | 142 | RG | 0.4 | Wait | | (-3) | 1 | 5 | 15 | 20 | -0.6,28 | 41 | | 3 | Jun/29 | 10 | 16.89 | 16.91 | 16.31(-0.26) | 16.05(-0.2) | 15.93(0.02) | 16.03 | -1.5 | | -0 | 56(-3.3) | 10 | [-5] | [-3] | [17] | -59 | 141 | RG | 0.3 | Wait | | (-4) | 0 | 34 | 8 | 20 | -0.9,14 | 41 | | 4 | Jun/29 | 9 | 16.89 | 16.91 | 16.35(-0.4) | 16.08(-0.49) | 15.93(-0.47) | 15.7 | -2 | | -0 | 59(0.6) | -50 | [-8] | [-16] | [-17] | -97 | -71 | DT | -0.7 | HoldShort? | | (-6) | -9 | -28 | -6 | -20 | -1.9,1 | 41 | | 5 | Jun/26 | 15 | 16.9 | 16.96 | 16.42(-0.32) | 16.16(-0.35) | 16(-0.11) | 15.97 | -1.6 | | -1 | 58(-4.9) | -20 | [-6] | [-8] | [1] | -81 | 71 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 1 | 0 | -1.3,2 | 37 | | | | |
| 6 | Jun/26 | 14 | 16.9 | 16.96 | 16.47(-0.43) | 16.22(-0.24) | 16.02(-0.29) | 15.94 | -1.6 | | -1 | 63(-4.8) | -50 | [-8] | [-11] | [-8] | -84 | 94 | DT | -0.2 | HoldShort | | (-6) | -6 | -8 | -1 | -20 | -1.4,1 | 37 | | 7 | Jun/26 | 13 | 16.9 | 16.96 | 16.54(-0.44) | 16.26(-0.29) | 16.07(-0.6) | 16.02 | -1.5 | | -1 | 68(-3) | -45 | [-8] | [-17] | [-2] | -80 | 31 | DT | -0.1 | HoldShort | | (-7) | -11 | 2 | 1 | -20 | -1.3,3 | 37 | | 8 | Jun/26 | 12 | 16.9 | 16.96 | 16.61(-0.45) | 16.31(-0.31) | 16.17(-0.41) | 16 | -1.5 | | -1 | 71(-3.9) | -50 | [-9] | [-14] | [-9] | -85 | 38 | DT | -0.4 | HoldShort | | (-8) | -8 | -9 | -4 | -20 | -1.5,3 | 37 | | 9 | Jun/26 | 11 | 16.9 | 16.96 | 16.68(-0.49) | 16.36(-0.44) | 16.24(-0.45) | 16.09 | -1.4 | | -1 | 75(-9.1) | -45 | [-9] | [-16] | [0] | -80 | 88 | DT | -0.3 | HoldShort | | (-7) | -9 | 6 | -7 | -6 | -1.3,3 | 37 | | 10 | Jun/26 | 10 | 16.9 | 16.96 | 16.76(-0.6) | 16.43(-0.42) | 16.31(-0.65) | 16.03 | -1.5 | | -1 | 84(-9) | -50 | [-11] | [-20] | [-13] | -82 | 66 | DT | -0.6 | HoldShort | | (-8) | -12 | -16 | -3 | -20 | -1.5,6 | 37 | | | | |
| 11 | Jun/26 | 9 | 16.9 | 16.96 | 16.86(-0.61) | 16.5(-0.33) | 16.42(-0.2) | 16.19 | -1.2 | | -1 | 93(-2.4) | -50 | [-12] | [-11] | [-17] | -74 | 252 | DT | -0.4 | OpenShort? | | (-10) | -4 | -33 | -1 | -20 | -1.2,6 | 37 | | 12 | Jun/25 | 15 | 16.97 | 17.04 | 16.96(-0.44) | 16.56(-0.12) | 16.45(0.01) | 16.52 | -0.4 | | -4 | 95(47.1) | -30 | [-8] | [-3] | [8] | -60 | 258 | DP | 0.1 | OpenShort? | | (-9) | 0 | 16 | 4 | 18 | -0.8,10 | 53 | | 13 | Jun/25 | 14 | 16.97 | 17.04 | 17.03(-0.3) | 16.58(-0.26) | 16.45(-0.2) | 16.36 | -0.5 | | -4 | 48(1.7) | -40 | [-6] | [-8] | [-7] | -72 | -104 | DT | -0.2 | OpenShort | | (-8) | -4 | -11 | 6 | -20 | -1.2,8 | 53 | | 14 | Jun/25 | 13 | 16.97 | 17.04 | 17.08(-0.25) | 16.62(-0.32) | 16.48(-0.42) | 16.47 | -0.4 | | -4 | 47(1.4) | -45 | [-5] | [-13] | [-2] | -70 | -195 | DT | -0 | OpenShort | | (-4) | -8 | -8 | 5 | 0 | -1.1,8 | 53 | | 15 | Jun/25 | 12 | 16.97 | 17.04 | 17.12(-0.25) | 16.67(-0.35) | 16.55(-0.2) | 16.55 | -0.4 | | -4 | 45(1.4) | -25 | [-5] | [-9] | [10] | -73 | -99 | DP | 0 | OpenShort | | (-4) | -4 | 18 | 5 | 20 | -1.1,5 | 53 | | | | |
| 16 | Jun/25 | 11 | 16.97 | 17.04 | 17.16(-0.3) | 16.73(-0.55) | 16.58(-0.47) | 16.37 | -0.5 | | -4 | 44(2.8) | -45 | [-6] | [-16] | [-7] | -90 | -253 | DT | -0.4 | OpenShort | | (-5) | -9 | -13 | -4 | -20 | -1.6,0 | 53 | | 17 | Jun/25 | 10 | 16.97 | 17.04 | 17.21(-0.25) | 16.82(-0.59) | 16.66(-0.31) | 16.5 | -0.4 | | -4 | 41(2.4) | -35 | [-5] | [-13] | [-3] | -86 | -209 | DT | -0.3 | OpenShort | | (-5) | -6 | -3 | 1 | -20 | -1.5,2 | 53 | | 18 | Jun/25 | 9 | 16.97 | 17.04 | 17.25(-0.25) | 16.92(-0.52) | 16.71(-0.31) | 16.53 | -0.4 | | -4 | 39(2.6) | -50 | [-5] | [-12] | [-13] | -88 | -219 | DT | -0.4 | OpenShort? | | (-4) | -6 | -26 | 2 | -20 | -1.6,2 | 53 | | 19 | Jun/24 | 15 | 17.21 | 16.98 | 17.29(-0.21) | 17.01(-0.48) | 16.76(-0.22) | 16.8 | -0.3 | | -5 | 36(4.8) | -35 | [-4] | [-11] | [4] | -78 | -104 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 5 | 12 | -1.2,2 | 53 | | 20 | Jun/24 | 14 | 17.21 | 16.98 | 17.33(-0.15) | 17.09(-0.76) | 16.8(-0.44) | 16.72 | -0.4 | | -5 | 31(1.8) | -35 | [-3] | [-17] | [2] | -88 | -301 | DP | -0.2 | OpenShort | | (-4) | -8 | -2 | 3 | 20 | -1.5,0 | 53 | | | | |
| 21 | Jun/24 | 13 | 17.21 | 16.98 | 17.36(-0.11) | 17.22(-0.87) | 16.87(-0.69) | 16.74 | -0.4 | | -5 | 29(1.8) | -50 | [-2] | [-22] | [-3] | -93 | -433 | DT | -0.3 | OpenShort | | (-3) | -13 | -3 | -2 | -20 | -1.7,0 | 53 | | 22 | Jun/24 | 12 | 17.21 | 16.98 | 17.38(-0.12) | 17.37(-0.68) | 16.99(-0.8) | 16.77 | -0.3 | | -5 | 28(2) | -50 | [-2] | [-23] | [-10] | -93 | -442 | DT | -0.6 | OpenShort | | (-2) | -15 | -1 | -6 | -20 | -1.7,0 | 53 | | 23 | Jun/24 | 11 | 17.21 | 16.98 | 17.4(-0.14) | 17.49(-0.29) | 17.13(-0.73) | 16.78 | -0.3 | | -5 | 26(2.3) | -50 | [-3] | [-18] | [-28] | -98 | -409 | DT | -1.1 | OpenShort | | (-2) | -14 | -19 | -17 | -20 | -1.9,0 | 53 | | 24 | Jun/24 | 10 | 17.21 | 16.98 | 17.42(-0.15) | 17.54(-0.19) | 17.26(-0.73) | 16.98 | -0.2 | | -5 | 23(1.4) | -50 | [-3] | [-17] | [-22] | -88 | -287 | DT | -0.9 | OpenShort | | (-2) | -14 | -11 | -21 | -20 | -1.5,0 | 53 | | 25 | Jun/24 | 9 | 17.21 | 16.98 | 17.45(-0.09) | 17.57(-0.16) | 17.39(-1.02) | 17.1 | -0.1 | | -5 | 22(0.8) | -50 | [-2] | [-22] | [-22] | -74 | -382 | DT | -1 | OpenShort? | | (-2) | -19 | -20 | -23 | -20 | -1.3,9 | 53 | | | | |
| 26 | Jun/23 | 15 | 17.35 | 17.08 | 17.47(-0.05) | 17.57(0) | 17.57(-1.05) | 17.31 | -0 | | -5 | 21(1.2) | -50 | [-1] | [-20] | [-20] | -48 | -334 | DT | -1 | OpenShort? | | (0) | -19 | -14 | -29 | -20 | -0.6,17 | 57 | | 27 | Jun/23 | 14 | 17.35 | 17.08 | 17.48(0.09) | 17.6(0.07) | 17.76(-0.52) | 17.46 | 0.1 | | -5 | 20(-0.3) | -40 | [2] | [-9] | [-10] | -25 | -259 | DR | -1.1 | OpenShort | | (-1) | -10 | 3 | -39 | -20 | -0.1,28 | 57 | | 28 | Jun/23 | 13 | 17.35 | 17.08 | 17.46(0.03) | 17.59(0.06) | 17.85(0.14) | 17.43 | 0.1 | | -5 | 20(0) | -45 | [1] | [3] | [-17] | -5 | -14 | CR | -1.5 | HoldShort | | (1) | 3 | -20 | -38 | -20 | -0.1,48 | 57 | | 29 | Jun/23 | 12 | 17.35 | 17.08 | 17.46(0.1) | 17.58(0.12) | 17.83(0.4) | 17.64 | 0.2 | | -5 | 20(0.1) | -35 | [2] | [8] | [-15] | 39 | 94 | CR | -0.7 | HoldShort | | (2) | 7 | -34 | -16 | -17 | 0.6,74 | 57 | | 30 | Jun/23 | 11 | 17.35 | 17.08 | 17.44(0.19) | 17.56(0.39) | 17.76(0.76) | 18.01 | 0.5 | | -5 | 20(1.5) | 10 | [4] | [18] | [7] | 93 | 330 | RG | 0.9 | SmallShort | | (4) | 14 | -21 | 36 | 20 | 2,93 | 57 | | | | |
| 31 | Jun/23 | 10 | 17.35 | 17.08 | 17.41(0.36) | 17.49(0.6) | 17.63(1.07) | 18.24 | 0.6 | | -5 | 19(5.2) | 35 | [7] | [26] | [28] | 108 | 370 | UT | 2.4 | HoldLong | | (5) | 20 | 27 | 39 | 20 | 3.2,78 | 57 | | 32 | Jun/23 | 9 | 17.35 | 17.08 | 17.35(0.27) | 17.39(0.45) | 17.44(0.67) | 17.94 | 0.4 | | -5 | 13(2) | 40 | [5] | [17] | [36] | 86 | 224 | UT | 2.7 | OpenLong? | | (4) | 12 | 61 | 26 | 20 | 3.2,56 | 57 | | 33 | Jun/22 | 15 | 17.48 | 17.12 | 17.3(0.11) | 17.31(0.02) | 17.32(-0.07) | 17.3 | -0.1 | | -4 | 11(-1.6) | -10 | [2] | [-1] | [-1] | -14 | -140 | DR | -0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 6 | 0,36 | 61 | | 34 | Jun/22 | 14 | 17.48 | 17.12 | 17.28(0.13) | 17.31(-0.06) | 17.33(-0.17) | 17.3 | -0.1 | | -4 | 13(-0.8) | -20 | [2] | [-4] | [-4] | -8 | -185 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -11 | -12 | 0.1,40 | 61 | | 35 | Jun/22 | 13 | 17.48 | 17.12 | 17.26(0.13) | 17.32(-0.09) | 17.36(0.01) | 17.34 | -0.1 | | -4 | 14(-0.3) | -10 | [2] | [-1] | [1] | 7 | -96 | RG | -0.1 | Wait | | (3) | 0 | 1 | -9 | 20 | 0.4,47 | 61 | | | | |
| 36 | Jun/22 | 12 | 17.48 | 17.12 | 17.24(0.1) | 17.33(-0.17) | 17.36(0.18) | 17.33 | -0.1 | | -4 | 14(0) | -10 | [2] | [2] | [2] | 14 | -11 | RG | -0.2 | Wait | | (2) | 3 | -1 | -10 | 20 | 0.5,51 | 61 | | 37 | Jun/22 | 11 | 17.48 | 17.12 | 17.22(0.06) | 17.36(0.11) | 17.33(0.18) | 17.34 | -0.1 | | -4 | 14(0) | -15 | [1] | [4] | [-2] | 26 | 52 | CR | 0.1 | HoldShort | | (1) | 3 | 0 | 1 | -20 | 0.6,61 | 61 | | 38 | Jun/22 | 10 | 17.48 | 17.12 | 17.21(0.02) | 17.34(0.05) | 17.3(0.1) | 17.34 | -0.1 | | -4 | 14(0.2) | -25 | [0] | [2] | [-3] | 35 | 86 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 12 | -20 | 0.7,67 | 61 | | 39 | Jun/22 | 9 | 17.48 | 17.12 | 17.21(0.08) | 17.33(0.02) | 17.3(-0) | 17.45 | -0 | | -4 | 14(-0.2) | 0 | [2] | [-0] | [9] | 43 | 49 | RG | 0.9 | SmallShort? | | (0) | 0 | 11 | 12 | 20 | 1.2,63 | 61 | | 40 | Jun/19 | 15 | 17.57 | 17.16 | 17.2(-0.03) | 17.33(0.05) | 17.28(-0.18) | 17.33 | -0.2 | | -3 | 14(-0.9) | -15 | [-1] | [-3] | [4] | 22 | 68 | DP | 0.3 | OpenShort? | | (1) | -3 | 13 | -2 | 0 | 0.7,54 | 57 | | | | |
| 41 | Jun/19 | 14 | 17.57 | 17.16 | 17.2(-0.17) | 17.32(0.06) | 17.31(-0.46) | 17.19 | -0.3 | | -3 | 15(-0.5) | -50 | [-3] | [-8] | [-8] | 0 | 51 | DT | -0.5 | OpenShort | | (-2) | -8 | 0 | -20 | -20 | -0,50 | 57 | | 42 | Jun/19 | 13 | 17.57 | 17.16 | 17.23(-0.08) | 17.31(0.09) | 17.39(0.04) | 17.19 | -0.3 | | -3 | 15(0) | -45 | [-1] | [2] | [-12] | 7 | 77 | RG | -0.9 | SmallLong | | (-2) | 1 | -7 | -14 | -20 | -0.2,62 | 57 | | 43 | Jun/19 | 12 | 17.57 | 17.16 | 17.24(-0.05) | 17.29(0.2) | 17.38(-0.01) | 17.26 | -0.2 | | -3 | 15(-0.3) | -35 | [-1] | [2] | [-10] | 28 | 65 | RG | -0.5 | Wait | | (-1) | -0 | -17 | -6 | -20 | 0.1,75 | 57 | | 44 | Jun/19 | 11 | 17.57 | 17.16 | 17.24(0) | 17.26(0.37) | 17.38(0.05) | 17.44 | -0.1 | | -3 | 16(-0.5) | -5 | [0] | [5] | [3] | 60 | 122 | UR | 0.3 | SmallShort | | (0) | 1 | -5 | 22 | 6 | 0.8,90 | 57 | | 45 | Jun/19 | 10 | 17.57 | 17.16 | 17.25(-0.03) | 17.2(0.34) | 17.37(0.22) | 17.49 | -0.1 | | -3 | 16(-0.2) | -10 | [-1] | [7] | [2] | 50 | 231 | UR | 0.5 | SmallShort | | (0) | 4 | -8 | 14 | 20 | 1,75 | 57 | | | | |
| 46 | Jun/19 | 9 | 17.57 | 17.16 | 17.25(-0.02) | 17.14(0.31) | 17.33(0.57) | 17.58 | 0 | | -3 | 16(0.6) | 20 | [-0] | [13] | [23] | 47 | 373 | UR | 1 | SmallShort? | | (0) | 10 | 40 | 11 | 20 | 1.4,62 | 57 | | 47 | Jun/18 | 15 | 17.62 | 17.09 | 17.25(-0.02) | 17.09(0.06) | 17.23(0.13) | 17.16 | -0.3 | | -3 | 16(-2.1) | -20 | [-0] | [3] | [0] | -5 | 11 | RG | -0.3 | Wait? | | (-2) | 2 | -9 | 1 | 20 | -0.4,55 | 50 | | 48 | Jun/18 | 14 | 17.62 | 17.09 | 17.25(0.15) | 17.08(-0.02) | 17.21(0.47) | 17.25 | -0.3 | | -3 | 18(-1.4) | 5 | [3] | [9] | [2] | 7 | -30 | RG | 0.2 | Wait | | (1) | 8 | -12 | 2 | 20 | 0,57 | 50 | | 49 | Jun/18 | 13 | 17.62 | 17.09 | 17.22(0.17) | 17.08(0.07) | 17.13(0.64) | 17.38 | -0.2 | | -3 | 19(-1.6) | 35 | [3] | [13] | [13] | 15 | 78 | UT | 0.9 | OpenLong | | (3) | 11 | 9 | 5 | 20 | 0.6,50 | 50 | | 50 | Jun/18 | 12 | 17.62 | 17.09 | 17.19(0.2) | 17.07(-0.1) | 17.02(0.41) | 17.29 | -0.2 | | -3 | 21(-1.6) | 35 | [4] | [8] | [17] | -7 | -43 | UT | 0.9 | OpenLong | | (3) | 7 | 21 | -2 | 20 | 0.3,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|