PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $99.5600 One month high (close): $113.9500

PPG Daily Change: 1.76% Daily StdDev 2.98% PPG EMA_5_Trend: 0.05% 10Minute StdDev: $1.3147

Latest Price : $103.94(1.76%)

Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	14	105.73	103.54	102.25(0.08)	103.04(0.24)	104.18(0.18)	103.94	-0.4	-5	30(1.4)	-25	[3]	[11]	[-6]	77	116	CR	-0.2	OpenShort	(4)	6	-13	-13	8	1.3,94	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.54(weak_daily_ema_10 -0.38%) 103.04(hourly_sma_10 -0.87%) 102.25(hourly_sma_20 -1.63%) Resistance Levels:

2	Jun/29	13	105.73	103.54	102.17(0.14)	102.79(0.25)	103.99(0.57)	104.54	-0.3	-5	29(3.1)	10	[5]	[25]	[6]	100	234	RG	0.5	Wait	(2)	19	3	0	20	2,100	34
3	Jun/29	12	105.73	103.54	102.03(0.15)	102.53(0.15)	103.4(0.55)	104.38	-0.3	-5	26(3.3)	10	[5]	[22]	[10]	105	212	RG	0.9	SmallShort	(3)	19	2	11	20	2.2,100	34
4	Jun/29	11	105.73	103.54	101.87(0.15)	102.38(0.2)	102.84(0.49)	104.27	-0.4	-5	23(4)	25	[5]	[21]	[17]	115	199	UT	1.5	HoldLong	(3)	16	11	38	20	2.6,100	34
5	Jun/29	10	105.73	103.54	101.72(0.14)	102.17(0.25)	102.34(0.42)	103.77	-0.5	-5	19(3.6)	35	[5]	[20]	[15]	100	146	UT	1.9	HoldLong	(3)	14	16	33	20	2.7,82	34

6	Jun/29	9	105.73	103.54	101.58(0.06)	101.91(0.18)	101.91(0.31)	103.01	-0.7	-5	15(2.2)	15	[2]	[14]	[17]	71	167	UT	1.8	OpenLong?	(2)	10	32	23	20	2.3,63	34
7	Jun/26	15	105.72	103.47	101.58(-0)	101.73(0.06)	101.59(-0.07)	101.57	-1	-5	13(0.2)	-30	[0]	[-1]	[-1]	1	-27	DR	-0	OpenShort?	(-0)	-2	0	3	-20	0.1,48	27
8	Jun/26	14	105.72	103.47	101.52(-0.12)	101.67(0.1)	101.66(-0.25)	101.56	-1	-5	13(-4.9)	-50	[-4]	[-8]	[-4]	2	86	DT	-0.2	OpenShort	(0)	-8	-5	-1	-20	0.1,49	27
9	Jun/26	13	105.72	103.47	101.64(-0.11)	101.57(0.05)	101.92(-0.08)	101.8	-0.9	-5	18(-3.9)	-45	[-4]	[-3]	[1]	2	155	DP	-0.2	OpenShort	(-2)	-3	4	-5	5	0.2,47	27
10	Jun/26	12	105.72	103.47	101.75(-0.15)	101.52(0.06)	102(0.08)	101.6	-1	-5	21(-4.6)	-50	[-5]	[2]	[-1]	-7	242	RG	-0.4	Wait	(-3)	3	4	-9	-5	-0.2,48	27

11	Jun/26	11	105.72	103.47	101.9(-0.15)	101.46(-0.09)	101.92(0.05)	101.43	-1	-5	26(-3)	-50	[-5]	[-1]	[-2]	6	189	DT	-0.4	OpenShort	(-4)	2	-10	4	13	-0.4,66	27
12	Jun/26	10	105.72	103.47	102.05(-0.12)	101.55(0.02)	101.87(0.18)	101.9	-0.9	-5	29(-2.2)	-45	[-4]	[5]	[-1]	18	233	RG	0	Wait	(-3)	6	-21	24	19	-0.1,70	27
13	Jun/26	9	105.72	103.47	102.17(-0.07)	101.53(0.16)	101.69(0.47)	102.87	-0.7	-5	31(-1.8)	0	[-2]	[17]	[14]	20	349	UR	0.9	SmallShort?	(-2)	15	14	27	20	0.5,57	27
14	Jun/25	15	105.75	103.45	102.25(-0.1)	101.37(0.11)	101.21(0.17)	102.21	-0.8	-5	33(-1.8)	-10	[-3]	[7]	[14]	-7	212	UR	0.7	SmallShort?	(-2)	6	23	21	20	-0,43	27
15	Jun/25	14	105.75	103.45	102.35(-0.12)	101.26(0.01)	101.04(0.04)	101.18	-1.1	-5	35(0.1)	-30	[-4]	[1]	[1]	-54	79	UR	0.1	SmallShort	(-4)	1	-0	11	-4	-0.8,16	27

16	Jun/25	13	105.75	103.45	102.47(-0.13)	101.25(-0.06)	101(-0.22)	101.2	-1.1	-5	35(0)	-35	[-4]	[-9]	[3]	-62	-12	DP	0.1	OpenShort	(-3)	-7	5	1	10	-0.9,11	27
17	Jun/25	12	105.75	103.45	102.6(-0.16)	101.31(-0.07)	101.22(-0.14)	100.98	-1.1	-5	35(0.2)	-40	[-5]	[-7]	[3]	-71	24	DP	-0.2	OpenShort	(-3)	-5	11	0	-12	-1.1,7	27
18	Jun/25	11	105.75	103.45	102.77(-0.16)	101.38(-0.33)	101.37(-0.15)	100.5	-1.3	-5	35(1.8)	-50	[-5]	[-11]	[-7]	-87	-40	DT	-0.6	OpenShort	(-4)	-5	-18	-13	11	-1.6,3	27
19	Jun/25	10	105.75	103.45	102.94(-0.1)	101.71(-0.26)	101.53(0.04)	101.34	-1.1	-5	33(1.2)	-20	[-3]	[-3]	[5]	-65	-3	DP	-0.1	OpenShort	(-3)	1	8	2	20	-1.2,15	27
20	Jun/25	9	105.75	103.45	103.04(-0.11)	101.98(-0.36)	101.48(-0.02)	100.97	-1.1	-5	32(2)	-50	[-4]	[-7]	[-9]	-72	-47	DT	-0.4	OpenShort?	(-3)	-1	-30	6	2	-1.6,18	27

21	Jun/24	15	105.77	103.18	103.16(-0.01)	102.34(-0.21)	101.5(0.1)	102.33	-0.8	-7	30(0.3)	-10	[-0]	[-1]	[11]	-47	-31	DP	0.7	OpenShort?	(-1)	3	14	17	20	-0.7,21	33
22	Jun/24	14	105.77	103.18	103.17(-0.12)	102.56(-0.25)	101.4(0.01)	101.68	-1	-7	29(0.7)	-40	[-4]	[-6]	[5]	-70	36	DP	0.2	OpenShort	(-1)	0	8	14	-4	-1.2,10	33
23	Jun/24	13	105.77	103.18	103.3(-0.1)	102.82(-0.29)	101.39(-0.5)	101.31	-1.1	-7	29(2.1)	-50	[-3]	[-22]	[-2]	-89	-226	DT	-0.1	OpenShort	(-3)	-16	4	-1	-20	-1.7,4	33
24	Jun/24	12	105.77	103.18	103.41(-0.12)	103.12(-0.31)	101.9(-0.56)	101.14	-1.1	-7	26(3.1)	-50	[-4]	[-25]	[-6]	-97	-252	DT	-0.7	OpenShort	(-3)	-18	2	-6	-20	-2,3	33
25	Jun/24	11	105.77	103.18	103.53(-0.15)	103.44(-0.25)	102.48(-0.69)	101.03	-1.1	-7	23(4.2)	-50	[-5]	[-28]	[-22]	-111	-271	DT	-1.5	HoldShort	(-3)	-22	-18	-44	-20	-2.5,2	33

26	Jun/24	10	105.77	103.18	103.69(-0.16)	103.69(-0.2)	103.19(-0.51)	101.83	-0.9	-7	19(1.1)	-50	[-5]	[-22]	[-12]	-85	-131	DT	-1.7	OpenShort	(-3)	-16	4	-40	-20	-2.3,23	33
27	Jun/24	9	105.77	103.18	103.86(-0.21)	103.9(-0.25)	103.72(-0.51)	101.64	-1	-7	18(0.8)	-50	[-7]	[-23]	[-31]	-78	-89	DT	-2.8	HoldShort?	(-4)	-16	-48	-42	-20	-2.9,45	33
28	Jun/23	15	105.84	103.85	104.08(-0.12)	104.16(-0.01)	104.25(-0.09)	103.86	-0.5	-4	17(-3.1)	-50	[-4]	[-5]	[-3]	21	120	DT	-0.5	OpenShort?	(-3)	-3	-3	-2	-16	-0.3,78	35
29	Jun/23	14	105.84	103.85	104.21(-0.03)	104.17(0.07)	104.35(-0.06)	104.02	-0.4	-4	20(-0.1)	-35	[-1]	[-2]	[-5]	35	3	DT	-0.4	OpenShort	(-3)	-2	-12	7	-20	-0.2,90	35
30	Jun/23	13	105.84	103.85	104.24(-0.02)	104.1(0.13)	104.41(0.2)	104.61	-0.3	-4	20(-0.4)	-10	[-1]	[6]	[5]	48	130	UR	0.2	SmallShort	(0)	6	3	17	11	0.4,88	35

31	Jun/23	12	105.84	103.85	104.26(-0.03)	103.97(0.18)	104.2(0.12)	104.48	-0.3	-4	21(-0.4)	-15	[-1]	[5]	[3]	26	101	UR	0.3	SmallShort	(-1)	3	4	13	-8	0.2,71	35
32	Jun/23	11	105.84	103.85	104.29(-0.03)	103.78(0.01)	104.2(0)	104.28	-0.4	-4	21(-0.1)	-20	[-1]	[-1]	[5]	14	41	DP	0.2	OpenShort	(-1)	0	-2	17	20	-0,64	35
33	Jun/23	10	105.84	103.85	104.32(-0.03)	103.77(0.08)	104.07(0.08)	104.35	-0.3	-4	21(-0.3)	-20	[-1]	[2]	[3]	-4	68	UR	0.3	SmallShort	(-0)	2	0	8	19	0,46	35
34	Jun/23	9	105.84	103.85	104.35(-0.04)	103.69(0.07)	103.98(0.19)	104.33	-0.4	-4	22(-0.4)	-5	[-1]	[5]	[9]	-13	113	UR	0.4	SmallShort?	(-1)	5	17	4	20	-0,37	35
35	Jun/22	15	105.7	104.55	104.39(-0.05)	103.62(-0.06)	103.79(0.05)	103.55	-0.5	-2	22(0.9)	-10	[-1]	[-1]	[-1]	-38	1	DT	-0.3	OpenShort?	(-2)	1	-7	2	10	-0.9,35	45

36	Jun/22	14	105.7	104.55	104.44(-0.07)	103.68(-0.14)	103.74(0.25)	103.87	-0.4	-2	21(-0.2)	-15	[-2]	[3]	[3]	-27	112	UR	0.1	SmallShort	(-1)	7	-8	14	20	-0.6,38	45
37	Jun/22	13	105.7	104.55	104.51(-0.08)	103.82(-0.18)	103.74(-0)	104.24	-0.3	-2	21(-1.1)	-10	[-2]	[-4]	[10]	-25	69	DP	0.8	OpenShort	(-1)	0	6	16	20	-0.3,33	45
38	Jun/22	12	105.7	104.55	104.6(-0.09)	104.01(-0.23)	103.48(0.09)	103.94	-0.4	-2	22(-0.5)	-5	[-2]	[-2]	[11]	-43	75	RG	0.5	Wait	(-2)	2	13	20	20	-0.7,25	45
39	Jun/22	11	105.7	104.55	104.69(-0.1)	104.25(-0.12)	103.39(-0.06)	103.34	-0.5	-2	23(0.9)	-20	[-3]	[-5]	[-3]	-70	-27	DT	-0	OpenShort	(-3)	-2	0	-1	-20	-1.3,13	45
40	Jun/22	10	105.7	104.55	104.8(-0.08)	104.38(-0.17)	103.45(-0.16)	103.33	-0.5	-2	22(1.3)	-10	[-2]	[-8]	[4]	-73	-90	DP	-0.1	OpenShort	(-2)	-4	16	10	-20	-1.5,15	45

41	Jun/22	9	105.7	104.55	104.88(-0.11)	104.55(-0.25)	103.62(-0.52)	102.57	-0.7	-2	21(3.9)	-50	[-3]	[-19]	[-19]	-104	-243	DT	-1.2	HoldShort?	(-2)	-14	-36	-3	-20	-2.5,9	45
42	Jun/19	15	105.38	105.45	104.99(-0.03)	104.81(-0.05)	104.16(-0.35)	104.24	-0.2	1	17(2)	-5	[-1]	[-11]	[2]	-66	-142	RG	0.1	Wait?	(-1)	-9	16	-4	-20	-1,9	53
43	Jun/19	14	105.38	105.45	105.02(-0.06)	104.87(-0.14)	104.53(-0.55)	103.49	-0.4	1	15(1.8)	-30	[-2]	[-18]	[-13]	-103	-244	DT	-1.5	HoldShort	(-2)	-15	-3	-44	-20	-2.1,0	53
44	Jun/19	13	105.38	105.45	105.08(-0.09)	105.02(-0.14)	105.11(-0.19)	103.64	-0.4	1	13(1.9)	-30	[-2]	[-9]	[-17]	-95	-90	DT	-2.3	OpenShort	(-1)	-5	-12	-51	-20	-2.3,13	53
45	Jun/19	12	105.38	105.45	105.17(-0.05)	105.17(-0.03)	105.31(-0.17)	104.18	-0.2	1	11(1.1)	-25	[-1]	[-6]	[-19]	-54	-81	DT	-2.1	OpenShort	(-1)	-5	-23	-40	-20	-1.8,41	53

46	Jun/19	11	105.38	105.45	105.22(0.01)	105.17(0)	105.49(0.04)	105.28	-0	1	10(-0.1)	5	[0]	[0]	[-0]	28	10	RG	-0.4	Wait	(0)	1	-17	28	5	0.1,75	53
47	Jun/19	10	105.38	105.45	105.21(0.05)	105.2(0.01)	105.45(0.24)	106.08	0.1	1	10(0.9)	10	[1]	[6]	[7]	58	94	RG	1.3	SmallShort	(1)	6	-6	28	20	1.8,63	53
48	Jun/19	9	105.38	105.45	105.16(0.02)	105.19(0.05)	105.2(0.26)	106.38	0.2	1	9(0.9)	35	[1]	[7]	[21]	65	179	UT	2.6	OpenLong?	(2)	7	37	22	20	2.7,47	53
49	Jun/18	15	105.02	106.41	105.14(-0.07)	105.13(-0.08)	104.93(-0.09)	104.62	-0.1	3	8(0.1)	-15	[-2]	[-5]	[-8]	-56	9	DT	-0.8	OpenShort?	(-2)	-2	-10	-19	-13	-1.3,27	57
50	Jun/18	14	105.02	106.41	105.22(0.11)	105.22(0.01)	105.03(0.1)	105.08	0	3	8(-4.6)	30	[3]	[3]	[-3]	-26	-109	CR	0.1	HoldShort	(-1)	3	-0	-9	-15	-0.3,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI